Chugai Pharmaceutical Co. Ltd.

4

5

36.86

Date Time Volume Order Volume Price
18/08/2025 19:05:00.621 4   36.86
      4 36.86
      4 36.86
18/08/2025 16:30:48.400 40   36.49
      40 36.49
      40 36.49
18/08/2025 11:00:42.367 60   36.70
      60 36.70
      60 36.70
18/08/2025 09:31:19.447 1   35.89
      1 35.89
      1 35.89
18/08/2025 09:08:18.942 60   36.66
      60 36.66
      60 36.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)