TDK Corp.

4

5

13.25

Date Time Volume Order Volume Price
03/12/2025 15:16:17.006 270   13.25
      270 13.25
      270 13.25
03/12/2025 15:16:11.022 170   13.115
      170 13.115
      170 13.115
03/12/2025 13:28:33.184 50   13.46
      50 13.46
      50 13.46
03/12/2025 09:18:24.671 54   13.245
      54 13.245
      54 13.245
03/12/2025 07:49:47.738 60   13.40
      60 13.40
      60 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)