TDK Corp.

5

6

11.04

Date Time Volume Order Volume Price
29/08/2025 20:51:45.266 400   11.04
      400 11.04
      400 11.04
29/08/2025 19:38:58.813 137   11.11
      137 11.11
      137 11.11
29/08/2025 15:46:53.283 300   11.15
      300 11.15
      300 11.15
29/08/2025 11:49:36.974 225   11.31
      225 11.31
      225 11.31
29/08/2025 10:47:31.964 100   11.155
      100 11.155
      100 11.155
29/08/2025 10:46:58.974 300   11.155
      300 11.155
      300 11.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)