TDK Corp.

7

7

12.855

Date Time Volume Order Volume Price
17/10/2025 14:23:34.859 500   12.855
      300 12.855
      200 12.855
      500 12.855
17/10/2025 14:22:21.747 200   12.795
      200 12.795
      200 12.795
17/10/2025 14:18:46.224 200   12.795
      200 12.795
      200 12.795
17/10/2025 09:52:06.264 500   12.61
      500 12.61
      500 12.61
17/10/2025 09:52:01.752 527   12.615
      527 12.615
      527 12.615
17/10/2025 09:24:40.596 120   12.66
      120 12.66
      120 12.66
17/10/2025 09:13:48.910 70   12.69
      70 12.69
      70 12.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)