Denso Corp.

7

8

12.755

Date Time Volume Order Volume Price
15/10/2025 16:01:13.007 15   12.755
      15 12.755
      15 12.755
15/10/2025 15:47:31.739 1   12.54
      1 12.54
      1 12.54
15/10/2025 15:38:11.888 1   12.725
      1 12.725
      1 12.725
15/10/2025 14:28:18.842 22   12.755
      22 12.755
      22 12.755
15/10/2025 12:22:35.865 104   12.64
      104 12.64
      104 12.64
15/10/2025 12:22:16.660 396   12.64
      396 12.64
      396 12.64
15/10/2025 09:31:26.372 10   12.57
      10 12.57
      10 12.57
15/10/2025 09:23:35.732 10   12.38
      10 12.38
      10 12.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)