Tokyo Electron Ltd.

16

16

182.25

Date Time Volume Order Volume Price
04/12/2025 21:04:46.244 40   182.25
      40 182.25
      40 182.25
04/12/2025 19:36:17.044 50   183.00
      50 183.00
      50 183.00
04/12/2025 19:36:13.351 10   182.60
      10 182.60
      10 182.60
04/12/2025 19:09:51.545 50   184.00
      50 184.00
      50 184.00
04/12/2025 19:09:47.770 50   184.50
      50 184.50
      50 184.50
04/12/2025 18:04:24.240 5   184.70
      5 184.70
      5 184.70
04/12/2025 17:28:07.058 1   187.25
      1 187.25
      1 187.25
04/12/2025 16:40:43.338 200   185.10
      200 185.10
      200 185.10
04/12/2025 16:40:40.719 31   185.10
      31 185.10
      31 185.10
04/12/2025 16:39:45.025 44   184.95
      44 184.95
      44 184.95
04/12/2025 15:54:02.105 18   187.50
      18 187.50
      18 187.50
04/12/2025 14:45:38.891 40   187.70
      40 187.70
      40 187.70
04/12/2025 13:40:01.230 7   187.90
      7 187.90
      7 187.90
04/12/2025 13:39:55.875 43   187.70
      43 187.70
      43 187.70
04/12/2025 08:22:11.787 40   187.70
      40 187.70
      40 187.70
04/12/2025 07:30:00.304 10   185.25
      5 185.25
      10 185.25
      5 185.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)