Tokyo Electron Ltd.

24

21

196.90

Date Time Volume Order Volume Price
31/05/2024 21:50:36.984 5   196.90
      5 196.90
      5 196.90
31/05/2024 18:29:53.917 41   195.50
      41 195.50
      41 195.50
31/05/2024 18:29:20.093 50   193.00
      50 193.00
      23 193.00
      27 193.00
31/05/2024 18:29:07.405 36   193.80
      36 193.80
      36 193.80
31/05/2024 18:29:07.205 15   193.80
      15 193.80
      15 193.80
31/05/2024 18:29:02.853 49   195.00
      5 195.00
      49 195.00
      18 195.00
      26 195.00
31/05/2024 18:28:56.477 42   195.05
      42 195.05
      42 195.05
31/05/2024 17:50:34.821 5   197.50
      5 197.50
      5 197.50
31/05/2024 17:18:58.792 20   196.00
      20 196.00
      20 196.00
31/05/2024 17:18:39.617 20   196.05
      20 196.05
      20 196.05
31/05/2024 16:28:48.038 41   196.55
      41 196.55
      41 196.55
31/05/2024 13:50:00.816 1   199.65
      1 199.65
      1 199.65
31/05/2024 13:30:06.318 41   198.65
      41 198.65
      41 198.65
31/05/2024 13:21:03.394 41   197.60
      41 197.60
      41 197.60
31/05/2024 12:28:38.817 20   196.05
      20 196.05
      20 196.05
31/05/2024 10:14:00.274 5   196.05
      5 196.05
      5 196.05
31/05/2024 10:12:11.206 41   196.05
      41 196.05
      41 196.05
31/05/2024 10:12:11.044 4   196.05
      4 196.05
      4 196.05
31/05/2024 09:26:52.174 10   199.20
      10 199.20
      10 199.20
31/05/2024 08:25:01.828 15   196.70
      15 196.70
      15 196.70
31/05/2024 08:00:00.189 15   199.95
      10 199.95
      15 199.95
      5 199.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)