Tokyo Electron Ltd.

8

8

142.40

Date Time Volume Order Volume Price
13/06/2025 20:46:43.190 9   142.40
      5 142.40
      4 142.40
      9 142.40
13/06/2025 20:46:37.680 21   143.05
      21 143.05
      21 143.05
13/06/2025 16:15:46.240 3   142.45
      3 142.45
      3 142.45
13/06/2025 13:45:15.841 30   145.10
      30 145.10
      30 145.10
13/06/2025 10:35:52.047 10   144.85
      10 144.85
      10 144.85
13/06/2025 08:59:25.761 3   142.35
      3 142.35
      3 142.35
13/06/2025 08:40:12.880 19   144.35
      19 144.35
      19 144.35
13/06/2025 07:30:00.379 4   141.75
      4 141.75
      4 141.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)