Tokyo Electron Ltd.

23

22

172.00

Date Time Volume Order Volume Price
17/10/2025 20:03:37.410 47   172.00
      47 172.00
      47 172.00
17/10/2025 19:37:52.955 35   170.95
      30 170.95
      5 170.95
      35 170.95
17/10/2025 17:33:44.363 15   171.00
      15 171.00
      15 171.00
17/10/2025 16:46:23.862 3   171.00
      3 171.00
      3 171.00
17/10/2025 15:53:25.839 35   171.00
      35 171.00
      35 171.00
17/10/2025 15:16:27.424 5   169.15
      5 169.15
      5 169.15
17/10/2025 14:25:10.129 30   171.00
      30 171.00
      30 171.00
17/10/2025 14:10:49.340 17   170.00
      17 170.00
      6 170.00
      11 170.00
17/10/2025 14:10:42.831 18   169.45
      18 169.45
      18 169.45
17/10/2025 13:44:38.125 30   171.00
      30 171.00
      30 171.00
17/10/2025 13:13:56.056 107   169.10
      107 169.10
      107 169.10
17/10/2025 13:09:59.623 47   169.10
      47 169.10
      47 169.10
17/10/2025 13:07:21.465 100   168.95
      100 168.95
      100 168.95
17/10/2025 13:02:56.649 23   168.95
      23 168.95
      23 168.95
17/10/2025 13:02:52.822 47   168.95
      47 168.95
      47 168.95
17/10/2025 11:33:57.599 6   168.40
      6 168.40
      6 168.40
17/10/2025 11:15:53.310 20   168.65
      20 168.65
      20 168.65
17/10/2025 11:15:53.261 43   168.65
      43 168.65
      43 168.65
17/10/2025 09:42:09.000 10   168.10
      10 168.10
      10 168.10
17/10/2025 08:54:26.824 24   170.05
      24 170.05
      24 170.05
17/10/2025 08:54:06.405 40   170.05
      40 170.05
      40 170.05
17/10/2025 08:30:41.388 25   170.25
      25 170.25
      25 170.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)