Tokyo Electron Ltd.

18

17

119.85

Date Time Volume Order Volume Price
29/08/2025 21:30:26.839 10   119.85
      10 119.85
      10 119.85
29/08/2025 18:26:37.842 6   118.15
      6 118.15
      6 118.15
29/08/2025 17:11:16.199 20   120.15
      20 120.15
      20 120.15
29/08/2025 16:54:21.007 35   119.95
      35 119.95
      35 119.95
29/08/2025 16:37:21.047 2   120.05
      2 120.05
      2 120.05
29/08/2025 16:27:28.505 5   119.90
      5 119.90
      5 119.90
29/08/2025 16:27:09.255 5   119.90
      5 119.90
      5 119.90
29/08/2025 16:12:15.864 1   119.85
      1 119.85
      1 119.85
29/08/2025 15:59:42.212 2   120.20
      2 120.20
      2 120.20
29/08/2025 15:51:50.293 10   119.95
      10 119.95
      10 119.95
29/08/2025 15:51:07.364 25   120.05
      25 120.05
      25 120.05
29/08/2025 14:39:32.945 4   120.05
      4 120.05
      4 120.05
29/08/2025 12:38:57.159 2   120.80
      2 120.80
      2 120.80
29/08/2025 11:44:30.990 13   120.95
      13 120.95
      13 120.95
29/08/2025 11:44:02.094 67   120.95
      67 120.95
      67 120.95
29/08/2025 10:26:24.144 9   121.00
      9 121.00
      9 121.00
29/08/2025 07:30:00.779 16   120.80
      1 120.80
      16 120.80
      15 120.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)