Tokyo Electron Ltd.
- Information
- Last
- Buy
- Sell
24
21
196.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:36.984 | 5 | 196.90 | |
5 | 196.90 | |||
5 | 196.90 | |||
31/05/2024 | 18:29:53.917 | 41 | 195.50 | |
41 | 195.50 | |||
41 | 195.50 | |||
31/05/2024 | 18:29:20.093 | 50 | 193.00 | |
50 | 193.00 | |||
23 | 193.00 | |||
27 | 193.00 | |||
31/05/2024 | 18:29:07.405 | 36 | 193.80 | |
36 | 193.80 | |||
36 | 193.80 | |||
31/05/2024 | 18:29:07.205 | 15 | 193.80 | |
15 | 193.80 | |||
15 | 193.80 | |||
31/05/2024 | 18:29:02.853 | 49 | 195.00 | |
5 | 195.00 | |||
49 | 195.00 | |||
18 | 195.00 | |||
26 | 195.00 | |||
31/05/2024 | 18:28:56.477 | 42 | 195.05 | |
42 | 195.05 | |||
42 | 195.05 | |||
31/05/2024 | 17:50:34.821 | 5 | 197.50 | |
5 | 197.50 | |||
5 | 197.50 | |||
31/05/2024 | 17:18:58.792 | 20 | 196.00 | |
20 | 196.00 | |||
20 | 196.00 | |||
31/05/2024 | 17:18:39.617 | 20 | 196.05 | |
20 | 196.05 | |||
20 | 196.05 | |||
31/05/2024 | 16:28:48.038 | 41 | 196.55 | |
41 | 196.55 | |||
41 | 196.55 | |||
31/05/2024 | 13:50:00.816 | 1 | 199.65 | |
1 | 199.65 | |||
1 | 199.65 | |||
31/05/2024 | 13:30:06.318 | 41 | 198.65 | |
41 | 198.65 | |||
41 | 198.65 | |||
31/05/2024 | 13:21:03.394 | 41 | 197.60 | |
41 | 197.60 | |||
41 | 197.60 | |||
31/05/2024 | 12:28:38.817 | 20 | 196.05 | |
20 | 196.05 | |||
20 | 196.05 | |||
31/05/2024 | 10:14:00.274 | 5 | 196.05 | |
5 | 196.05 | |||
5 | 196.05 | |||
31/05/2024 | 10:12:11.206 | 41 | 196.05 | |
41 | 196.05 | |||
41 | 196.05 | |||
31/05/2024 | 10:12:11.044 | 4 | 196.05 | |
4 | 196.05 | |||
4 | 196.05 | |||
31/05/2024 | 09:26:52.174 | 10 | 199.20 | |
10 | 199.20 | |||
10 | 199.20 | |||
31/05/2024 | 08:25:01.828 | 15 | 196.70 | |
15 | 196.70 | |||
15 | 196.70 | |||
31/05/2024 | 08:00:00.189 | 15 | 199.95 | |
10 | 199.95 | |||
15 | 199.95 | |||
5 | 199.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00