Tokyo Electric Pwr Co.Hldg.Inc
- Information
- Last
- Buy
- Sell
3
4
3.622
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 18:58:36.021 | 500 | 3.622 | |
| 500 | 3.622 | |||
| 500 | 3.622 | |||
| 05/12/2025 | 14:53:40.549 | 1 000 | 3.6175 | |
| 1 000 | 3.6175 | |||
| 1 000 | 3.6175 | |||
| 05/12/2025 | 08:02:50.155 | 1 393 | 3.59 | |
| 1 393 | 3.59 | |||
| 1 393 | 3.59 | |||
| 05/12/2025 | 07:36:14.286 | 100 | 3.5925 | |
| 100 | 3.5925 | |||
| 100 | 3.5925 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 532.00
Ask: 1 534.00
Turnover: 87 294 TEUR -
Siemens Energy AG
Bid: 117.55 / Ask: 117.95
Turnover: 30 055 TEUR -
Nvidia Corp.
Bid: 156.08 / Ask: 156.16
Turnover: 24 580 TEUR -
D-Wave Quantum Inc.
Bid: 23.63 / Ask: 23.65
Turnover: 18 247 TEUR -
Mercedes-Benz Group AG
Bid: 61.54 / Ask: 61.61
Turnover: 18 097 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 21:27:42
Last Update:
05/12/2025 @ 21:27:42