Toyota Industries Corp.

3

4

95.95

Date Time Volume Order Volume Price
05/12/2025 20:15:17.501 2   95.95
      2 95.95
      2 95.95
05/12/2025 16:16:28.070 3   96.20
      3 96.20
      3 96.20
05/12/2025 16:15:41.414 2   96.25
      2 96.25
      2 96.25
05/12/2025 08:00:18.259 1   94.50
      1 94.50
      1 94.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)