Toyota Tsusho Corp.

3

4

23.00

Date Time Volume Order Volume Price
29/08/2025 15:46:01.542 50   23.00
      50 23.00
      50 23.00
29/08/2025 11:26:26.774 13   23.20
      13 23.20
      13 23.20
29/08/2025 10:42:42.460 43   23.20
      43 23.20
      43 23.20
29/08/2025 09:57:31.964 200   23.40
      200 23.40
      200 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)