Trend Micro Inc.

4

5

45.04

Date Time Volume Order Volume Price
20/10/2025 21:44:42.581 5   45.04
      5 45.04
      5 45.04
20/10/2025 15:49:55.557 12   44.98
      12 44.98
      12 44.98
20/10/2025 15:45:43.078 1   44.94
      1 44.94
      1 44.94
20/10/2025 15:36:35.735 1   44.06
      1 44.06
      1 44.06
20/10/2025 14:02:59.997 15   44.74
      15 44.74
      15 44.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)