Trend Micro Inc.

10

9

36.86

Date Time Volume Order Volume Price
12/12/2025 21:48:34.832 10   36.86
      10 36.86
      10 36.86
12/12/2025 20:59:24.809 12   36.44
      12 36.44
      12 36.44
12/12/2025 20:59:22.211 138   36.44
      138 36.44
      138 36.44
12/12/2025 19:38:57.297 50   36.52
      50 36.52
      50 36.52
12/12/2025 18:11:13.453 15   36.42
      15 36.42
      15 36.42
12/12/2025 15:53:58.315 28   36.48
      28 36.48
      28 36.48
12/12/2025 11:33:13.718 30   36.02
      15 36.02
      30 36.02
      15 36.02
12/12/2025 09:14:59.548 400   36.26
      400 36.26
      340 36.26
      60 36.26
12/12/2025 08:57:53.524 10   36.50
      10 36.50
      10 36.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)