Trend Micro Inc.

2

3

43.58

Date Time Volume Order Volume Price
04/12/2025 17:29:35.380 5   43.58
      5 43.58
      5 43.58
04/12/2025 16:08:18.823 50   43.02
      50 43.02
      50 43.02
04/12/2025 11:23:22.212 11   43.00
      11 43.00
      11 43.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)