Sojitz Corp.

2

3

27.60

Date Time Volume Order Volume Price
12/12/2025 18:55:37.663 1   27.60
      1 27.60
      1 27.60
12/12/2025 15:37:41.046 1   27.20
      1 27.20
      1 27.20
12/12/2025 11:52:23.687 75   27.80
      75 27.80
      75 27.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)