Nissan Motor Co. Ltd.

5

4

1.978

Date Time Volume Order Volume Price
14/10/2025 09:34:04.692 1 200   1.978
      1 200 1.978
      1 200 1.978
14/10/2025 07:34:06.352 1 200   1.98
      1 200 1.98
      1 200 1.98
14/10/2025 07:33:10.439 14 000   1.98
      14 000 1.98
      14 000 1.98
14/10/2025 07:30:20.641 902   1.9878
      902 1.9878
      902 1.9878
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)