Nissan Motor Co. Ltd.

10

6

2.115

Date Time Volume Order Volume Price
12/09/2025 16:03:23.420 25   2.115
      25 2.115
      25 2.115
12/09/2025 11:18:45.879 476   2.1165
      476 2.1165
      476 2.1165
12/09/2025 09:11:47.897 500   2.081
      500 2.081
      500 2.081
12/09/2025 07:58:56.222 3 400   2.10
      3 400 2.10
      3 400 2.10
12/09/2025 07:58:35.372 100   2.10
      100 2.10
      100 2.10
12/09/2025 07:58:35.343 5 000   2.10
      5 000 2.10
      500 2.10
      1 500 2.10
      1 000 2.10
      2 000 2.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)