Nissan Motor Co. Ltd.

11

12

2.146

Date Time Volume Order Volume Price
13/06/2025 17:19:27.175 650   2.146
      650 2.146
      650 2.146
13/06/2025 15:24:13.405 2 200   2.1695
      2 200 2.1695
      2 200 2.1695
13/06/2025 12:00:46.915 4 087   2.14
      4 087 2.14
      4 087 2.14
13/06/2025 12:00:29.103 4 000   2.1395
      4 000 2.1395
      4 000 2.1395
13/06/2025 11:58:47.449 4 000   2.1395
      4 000 2.1395
      4 000 2.1395
13/06/2025 11:41:27.438 2 000   2.1395
      2 000 2.1395
      2 000 2.1395
13/06/2025 11:40:38.060 2 000   2.1405
      2 000 2.1405
      2 000 2.1405
13/06/2025 09:18:03.568 138   2.168
      138 2.168
      138 2.168
13/06/2025 08:34:21.453 3 500   2.1265
      3 500 2.1265
      3 500 2.1265
13/06/2025 08:32:36.917 1 500   2.142
      1 500 2.142
      1 500 2.142
13/06/2025 08:31:57.891 3 000   2.142
      3 000 2.142
      3 000 2.142
13/06/2025 08:00:44.704 120   2.18
      120 2.18
      120 2.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)