Nissan Motor Co. Ltd.

12

9

2.0285

Date Time Volume Order Volume Price
05/12/2025 21:59:47.935 4 000   2.0285
      4 000 2.0285
      4 000 2.0285
05/12/2025 17:51:04.195 6   2.067
      6 2.067
      6 2.067
05/12/2025 15:32:18.062 5   2.0715
      5 2.0715
      5 2.0715
05/12/2025 13:58:22.352 30   2.073
      30 2.073
      30 2.073
05/12/2025 12:14:37.003 2 000   2.031
      2 000 2.031
      2 000 2.031
05/12/2025 12:10:13.666 1 200   2.0495
      1 200 2.0495
      1 200 2.0495
05/12/2025 12:07:36.789 44   2.05
      44 2.05
      44 2.05
05/12/2025 12:06:14.434 2 000   2.05
      1 790 2.05
      2 000 2.05
      210 2.05
05/12/2025 09:41:14.279 210   2.0305
      210 2.0305
      210 2.0305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)