Nissan Motor Co. Ltd.

17

17

2.125

Date Time Volume Order Volume Price
12/12/2025 17:49:13.007 5 000   2.125
      5 000 2.125
      5 000 2.125
12/12/2025 16:58:17.915 2 860   2.1255
      2 860 2.1255
      2 860 2.1255
12/12/2025 16:22:47.675 100   2.171
      100 2.171
      100 2.171
12/12/2025 16:04:43.502 54   2.171
      54 2.171
      54 2.171
12/12/2025 15:31:01.259 4 654   2.171
      4 654 2.171
      4 654 2.171
12/12/2025 14:56:31.100 300   2.171
      300 2.171
      300 2.171
12/12/2025 14:21:18.986 1 000   2.1795
      1 000 2.1795
      1 000 2.1795
12/12/2025 12:58:11.377 700   2.1795
      700 2.1795
      700 2.1795
12/12/2025 12:51:15.162 46   2.189
      46 2.189
      46 2.189
12/12/2025 12:13:54.583 9 550   2.186
      9 550 2.186
      9 550 2.186
12/12/2025 12:13:44.590 4 600   2.1865
      4 600 2.1865
      4 600 2.1865
12/12/2025 08:00:37.256 2 000   2.171
      2 000 2.171
      2 000 2.171
12/12/2025 08:00:17.646 1   2.171
      1 2.171
      1 2.171
12/12/2025 07:53:18.418 500   2.18
      500 2.18
      500 2.18
12/12/2025 07:53:10.732 1 000   2.1795
      1 000 2.1795
      1 000 2.1795
12/12/2025 07:52:54.951 1 000   2.1795
      1 000 2.1795
      1 000 2.1795
12/12/2025 07:30:00.339 1 136   2.171
      1 000 2.171
      1 136 2.171
      136 2.171
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)