Nissan Motor Co. Ltd.

11

10

1.9774

Date Time Volume Order Volume Price
07/11/2025 16:48:35.847 1 000   1.9774
      1 000 1.9774
      1 000 1.9774
07/11/2025 16:17:49.851 29   1.9836
      29 1.9836
      29 1.9836
07/11/2025 15:38:07.253 17   1.9786
      17 1.9786
      17 1.9786
07/11/2025 15:20:04.146 4 000   1.9602
      4 000 1.9602
      4 000 1.9602
07/11/2025 15:16:33.492 5 000   1.9628
      5 000 1.9628
      5 000 1.9628
07/11/2025 12:19:22.272 20   1.9604
      20 1.9604
      20 1.9604
07/11/2025 10:30:19.575 1   1.9604
      1 1.9604
      1 1.9604
07/11/2025 09:31:29.874 116   1.9758
      116 1.9758
      116 1.9758
07/11/2025 08:32:40.489 400   1.9604
      400 1.9604
      400 1.9604
07/11/2025 07:31:29.639 12 148   1.9504
      11 748 1.9504
      11 648 1.9504
      400 1.9504
      500 1.9504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)