Nissan Motor Co. Ltd.

16

16

2.0775

Date Time Volume Order Volume Price
08/12/2025 20:17:08.389 5   2.0775
      5 2.0775
      5 2.0775
08/12/2025 20:04:40.935 2   2.078
      2 2.078
      2 2.078
08/12/2025 19:33:44.684 1 000   2.0405
      1 000 2.0405
      1 000 2.0405
08/12/2025 16:53:28.960 604   2.0705
      604 2.0705
      604 2.0705
08/12/2025 15:38:06.450 13   2.0865
      13 2.0865
      13 2.0865
08/12/2025 14:19:56.363 1 000   2.0935
      1 000 2.0935
      1 000 2.0935
08/12/2025 12:14:55.657 1 000   2.071
      1 000 2.071
      1 000 2.071
08/12/2025 11:42:47.755 5   2.071
      5 2.071
      5 2.071
08/12/2025 10:30:13.930 3   2.071
      3 2.071
      3 2.071
08/12/2025 10:30:13.814 3   2.071
      3 2.071
      3 2.071
08/12/2025 09:40:45.712 770   2.071
      770 2.071
      770 2.071
08/12/2025 09:30:44.565 97   2.098
      97 2.098
      97 2.098
08/12/2025 09:30:31.848 112   2.098
      112 2.098
      112 2.098
08/12/2025 08:00:25.372 2   2.119
      2 2.119
      2 2.119
08/12/2025 07:35:32.175 1 850   2.08
      1 850 2.08
      1 850 2.08
08/12/2025 07:30:00.095 30   2.0995
      30 2.0995
      30 2.0995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)