Japan Tobacco Inc.

8

8

32.10

Date Time Volume Order Volume Price
05/12/2025 12:07:42.598 2   32.10
      2 32.10
      2 32.10
05/12/2025 08:39:52.194 974   31.56
      974 31.56
      974 31.56
05/12/2025 08:39:42.600 159   31.57
      159 31.57
      159 31.57
05/12/2025 08:39:06.536 156   31.54
      156 31.54
      156 31.54
05/12/2025 08:38:54.337 200   31.55
      200 31.55
      200 31.55
05/12/2025 08:38:31.044 150   31.54
      150 31.54
      150 31.54
05/12/2025 08:38:17.845 400   31.51
      400 31.51
      400 31.51
05/12/2025 07:33:45.322 599   31.23
      599 31.23
      599 31.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)