Japan Tobacco Inc.

3

4

27.78

Date Time Volume Order Volume Price
29/08/2025 14:25:21.632 55   27.78
      55 27.78
      55 27.78
29/08/2025 13:47:43.178 172   27.30
      172 27.30
      172 27.30
29/08/2025 12:18:56.534 50   27.30
      50 27.30
      50 27.30
29/08/2025 09:16:58.560 20   27.31
      20 27.31
      20 27.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)