SoftBank Corp.

4

5

1.3135

Date Time Volume Order Volume Price
29/08/2025 15:27:32.891 1 000   1.3135
      1 000 1.3135
      1 000 1.3135
29/08/2025 12:20:54.001 50   1.341
      50 1.341
      50 1.341
29/08/2025 11:10:29.879 52   1.3135
      52 1.3135
      52 1.3135
29/08/2025 11:10:29.835 50   1.3135
      50 1.3135
      50 1.3135
29/08/2025 07:30:15.911 3 600   1.347
      3 600 1.347
      3 600 1.347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)