SoftBank Corp.

5

6

1.2305

Date Time Volume Order Volume Price
01/12/2025 15:47:07.030 1   1.2305
      1 1.2305
      1 1.2305
01/12/2025 15:38:05.609 20   1.256
      20 1.256
      20 1.256
01/12/2025 12:12:19.567 40   1.253
      40 1.253
      40 1.253
01/12/2025 11:31:10.029 1   1.2305
      1 1.2305
      1 1.2305
01/12/2025 10:48:11.080 4 082   1.225
      4 082 1.225
      4 082 1.225
01/12/2025 09:30:22.923 58   1.2265
      58 1.2265
      58 1.2265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)