NEC Corp.

6

7

32.15

Date Time Volume Order Volume Price
28/11/2025 17:29:33.438 150   32.15
      150 32.15
      150 32.15
28/11/2025 16:26:58.563 90   32.19
      90 32.19
      90 32.19
28/11/2025 10:54:44.009 127   32.33
      127 32.33
      127 32.33
28/11/2025 09:54:47.520 155   32.44
      155 32.44
      155 32.44
28/11/2025 09:25:26.023 60   32.83
      60 32.83
      60 32.83
28/11/2025 09:06:26.149 107   32.73
      107 32.73
      107 32.73
28/11/2025 09:05:52.488 150   32.73
      150 32.73
      150 32.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)