Nidec Corp.

3

4

17.09

Date Time Volume Order Volume Price
13/06/2025 19:08:56.578 10   17.09
      10 17.09
      10 17.09
13/06/2025 14:43:19.880 260   17.195
      260 17.195
      260 17.195
13/06/2025 09:12:32.292 100   17.38
      100 17.38
      100 17.38
13/06/2025 08:50:57.929 109   17.385
      109 17.385
      109 17.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)