Nidec Corp.

5

6

11.40

Date Time Volume Order Volume Price
07/11/2025 16:14:40.937 43   11.40
      43 11.40
      43 11.40
07/11/2025 15:48:13.068 1   11.21
      1 11.21
      1 11.21
07/11/2025 15:43:39.824 186   11.385
      186 11.385
      186 11.385
07/11/2025 15:38:17.887 1   11.375
      1 11.375
      1 11.375
07/11/2025 09:37:15.862 24   11.375
      24 11.375
      24 11.375
07/11/2025 09:32:16.729 3   11.495
      3 11.495
      3 11.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)