Nidec Corp.

7

8

11.195

Date Time Volume Order Volume Price
23/12/2025 20:33:40.429 40   11.195
      40 11.195
      40 11.195
23/12/2025 20:18:00.821 100   11.36
      100 11.36
      100 11.36
23/12/2025 17:22:25.928 94   11.19
      94 11.19
      94 11.19
23/12/2025 15:38:11.748 1   11.385
      1 11.385
      1 11.385
23/12/2025 12:15:09.663 239   11.19
      239 11.19
      239 11.19
23/12/2025 11:46:49.179 52   11.195
      52 11.195
      52 11.195
23/12/2025 08:43:51.591 1   11.20
      1 11.20
      1 11.20
23/12/2025 07:33:29.150 110   11.365
      110 11.365
      110 11.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)