Nidec Corp.

15

14

10.635

Date Time Volume Order Volume Price
03/11/2025 18:39:13.658 110   10.635
      110 10.635
      110 10.635
03/11/2025 17:42:22.009 50   10.785
      50 10.785
      50 10.785
03/11/2025 16:04:11.989 300   10.805
      300 10.805
      300 10.805
03/11/2025 16:00:07.308 200   10.705
      200 10.705
      200 10.705
03/11/2025 15:48:29.204 1   10.75
      1 10.75
      1 10.75
03/11/2025 15:38:56.138 1   10.705
      1 10.705
      1 10.705
03/11/2025 15:38:52.371 1   10.795
      1 10.795
      1 10.795
03/11/2025 14:10:02.992 8   10.795
      8 10.795
      8 10.795
03/11/2025 12:53:49.261 100   10.795
      100 10.795
      100 10.795
03/11/2025 12:36:57.276 100   10.695
      100 10.695
      100 10.695
03/11/2025 12:16:38.140 20   10.695
      20 10.695
      20 10.695
03/11/2025 10:50:01.431 250   10.645
      250 10.645
      250 10.645
03/11/2025 09:31:44.410 17   10.635
      4 10.635
      17 10.635
      13 10.635
03/11/2025 07:37:56.785 2   10.625
      2 10.625
      2 10.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)