Nidec Corp.

2

3

15.16

Date Time Volume Order Volume Price
12/09/2025 15:25:55.936 100   15.16
      100 15.16
      100 15.16
12/09/2025 14:38:44.202 332   15.075
      332 15.075
      332 15.075
12/09/2025 11:29:08.188 70   15.105
      70 15.105
      70 15.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)