NTT Inc.

17

14

0.83

Date Time Volume Order Volume Price
17/11/2025 20:00:41.458 2 500   0.83
      2 500 0.83
      2 500 0.83
17/11/2025 18:25:15.579 5 500   0.83
      2 000 0.83
      5 500 0.83
      3 500 0.83
17/11/2025 18:01:05.388 550   0.8321
      550 0.8321
      550 0.8321
17/11/2025 16:10:56.402 8 900   0.84
      2 900 0.84
      6 000 0.84
      8 900 0.84
17/11/2025 16:10:47.748 900   0.84
      900 0.84
      900 0.84
17/11/2025 16:10:22.791 2 000   0.8321
      2 000 0.8321
      2 000 0.8321
17/11/2025 16:10:19.900 41 880   0.8321
      3 001 0.8321
      41 880 0.8321
      5 000 0.8321
      33 879 0.8321
17/11/2025 16:08:42.829 7 120   0.8428
      7 120 0.8428
      7 120 0.8428
17/11/2025 15:47:23.275 5   0.8436
      5 0.8436
      5 0.8436
17/11/2025 15:38:16.284 235   0.8609
      235 0.8609
      235 0.8609
17/11/2025 13:33:06.807 5 000   0.8436
      5 000 0.8436
      5 000 0.8436
17/11/2025 11:00:21.764 6   0.8437
      6 0.8437
      6 0.8437
17/11/2025 09:48:38.135 2 333   0.8614
      2 333 0.8614
      2 333 0.8614
17/11/2025 09:31:26.981 476   0.8609
      476 0.8609
      476 0.8609
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)