NTT Inc.

11

12

0.861

Date Time Volume Order Volume Price
10/11/2025 19:55:57.481 2 500   0.861
      2 500 0.861
      2 500 0.861
10/11/2025 19:55:53.555 1 500   0.86
      1 500 0.86
      1 500 0.86
10/11/2025 16:53:53.519 3 500   0.8526
      3 500 0.8526
      3 500 0.8526
10/11/2025 16:11:06.780 2 500   0.8526
      2 500 0.8526
      2 500 0.8526
10/11/2025 14:24:48.257 100   0.8573
      100 0.8573
      100 0.8573
10/11/2025 13:35:50.438 6 000   0.8457
      6 000 0.8457
      6 000 0.8457
10/11/2025 09:35:13.142 1 900   0.8392
      1 900 0.8392
      1 900 0.8392
10/11/2025 09:31:56.706 2   0.8231
      2 0.8231
      2 0.8231
10/11/2025 09:17:52.772 7 100   0.8405
      7 100 0.8405
      7 100 0.8405
10/11/2025 09:10:58.724 7 000   0.8487
      7 000 0.8487
      7 000 0.8487
10/11/2025 07:47:06.731 325   0.8591
      325 0.8591
      325 0.8591
10/11/2025 07:30:00.540 1 500   0.859
      1 500 0.859
      1 500 0.859
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)