NTT Inc.

5

6

0.8487

Date Time Volume Order Volume Price
11/12/2025 17:42:49.735 882   0.8487
      882 0.8487
      882 0.8487
11/12/2025 17:33:11.347 1 173   0.8489
      1 173 0.8489
      1 173 0.8489
11/12/2025 16:50:55.623 707   0.8422
      707 0.8422
      707 0.8422
11/12/2025 16:46:11.286 1 141   0.8422
      1 141 0.8422
      1 141 0.8422
11/12/2025 13:53:04.530 6 000   0.8596
      6 000 0.8596
      6 000 0.8596
11/12/2025 08:42:42.897 4 600   0.8413
      4 600 0.8413
      4 600 0.8413
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)