NTT Inc.

3

4

0.8314

Date Time Volume Order Volume Price
20/11/2025 15:02:47.996 41   0.8314
      41 0.8314
      41 0.8314
20/11/2025 14:15:55.365 4 400   0.8323
      4 400 0.8323
      4 400 0.8323
20/11/2025 12:06:32.978 235   0.8502
      235 0.8502
      235 0.8502
20/11/2025 09:13:19.153 5 500   0.8337
      5 500 0.8337
      5 500 0.8337
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)