NTT Inc.

4

5

0.86

Date Time Volume Order Volume Price
27/11/2025 19:33:54.570 650   0.86
      650 0.86
      650 0.86
27/11/2025 19:33:54.487 3 488   0.8601
      3 488 0.8601
      3 488 0.8601
27/11/2025 10:54:38.226 8   0.8619
      8 0.8619
      8 0.8619
27/11/2025 09:30:12.992 1   0.8511
      1 0.8511
      1 0.8511
27/11/2025 07:34:03.785 200   0.8619
      200 0.8619
      200 0.8619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)