Nintendo Co. Ltd.

82

64

80.86

Date Time Volume Order Volume Price
15/09/2025 21:15:17.405 123   80.86
      123 80.86
      123 80.86
15/09/2025 20:57:44.557 75   80.60
      75 80.60
      75 80.60
15/09/2025 20:08:59.986 5   80.86
      5 80.86
      5 80.86
15/09/2025 20:04:47.008 200   80.88
      200 80.88
      200 80.88
15/09/2025 20:04:05.690 2   81.30
      2 81.30
      2 81.30
15/09/2025 19:42:44.520 1   80.80
      1 80.80
      1 80.80
15/09/2025 19:33:52.434 61   81.20
      61 81.20
      41 81.20
      20 81.20
15/09/2025 17:56:19.722 400   80.70
      200 80.70
      400 80.70
      200 80.70
15/09/2025 17:56:12.736 200   80.70
      200 80.70
      200 80.70
15/09/2025 17:55:49.620 124   80.72
      124 80.72
      124 80.72
15/09/2025 17:03:19.607 10   80.72
      10 80.72
      10 80.72
15/09/2025 16:58:56.784 109   80.76
      109 80.76
      109 80.76
15/09/2025 16:58:11.733 124   80.72
      124 80.72
      124 80.72
15/09/2025 16:21:48.290 3   80.98
      3 80.98
      3 80.98
15/09/2025 16:09:28.783 7   80.72
      7 80.72
      7 80.72
15/09/2025 15:58:51.233 7   81.06
      7 81.06
      7 81.06
15/09/2025 15:47:57.697 1   80.98
      1 80.98
      1 80.98
15/09/2025 15:39:19.228 400   80.80
      300 80.80
      1 80.80
      99 80.80
      200 80.80
      200 80.80
15/09/2025 15:38:34.078 123   80.76
      123 80.76
      123 80.76
15/09/2025 15:38:26.100 100   80.78
      100 80.78
      100 80.78
15/09/2025 15:38:21.653 33   80.76
      33 80.76
      33 80.76
15/09/2025 15:38:16.728 268   80.76
      168 80.76
      268 80.76
      100 80.76
15/09/2025 15:38:11.693 32   80.64
      32 80.64
      32 80.64
15/09/2025 15:38:08.955 124   80.64
      124 80.64
      124 80.64
15/09/2025 15:38:01.173 100   80.76
      100 80.76
      100 80.76
15/09/2025 15:37:18.720 124   80.78
      124 80.78
      124 80.78
15/09/2025 15:36:06.762 124   80.84
      124 80.84
      124 80.84
15/09/2025 15:34:27.588 20   80.98
      20 80.98
      20 80.98
15/09/2025 15:34:27.502 86   81.00
      6 81.00
      86 81.00
      80 81.00
15/09/2025 15:34:16.032 124   81.02
      124 81.02
      124 81.02
15/09/2025 15:33:40.781 124   81.16
      124 81.16
      124 81.16
15/09/2025 15:23:18.911 77   81.50
      77 81.50
      77 81.50
15/09/2025 15:23:06.515 77   81.52
      77 81.52
      77 81.52
15/09/2025 14:51:17.679 6   81.52
      6 81.52
      6 81.52
15/09/2025 14:51:17.635 1   81.52
      1 81.52
      1 81.52
15/09/2025 14:30:14.310 4   81.68
      4 81.68
      4 81.68
15/09/2025 14:01:30.947 1   81.52
      1 81.52
      1 81.52
15/09/2025 13:34:14.152 3   81.68
      3 81.68
      3 81.68
15/09/2025 13:21:23.302 4   81.52
      4 81.52
      4 81.52
15/09/2025 13:14:58.167 10   81.70
      10 81.70
      10 81.70
15/09/2025 13:07:56.644 123   81.50
      123 81.50
      123 81.50
15/09/2025 12:59:45.859 1   81.12
      1 81.12
      1 81.12
15/09/2025 12:38:50.425 207   81.10
      20 81.10
      187 81.10
      207 81.10
15/09/2025 12:38:20.722 37   81.28
      37 81.28
      37 81.28
15/09/2025 12:35:47.298 6   81.28
      6 81.28
      6 81.28
15/09/2025 12:05:47.734 4   81.62
      4 81.62
      4 81.62
15/09/2025 11:42:28.450 5   81.26
      5 81.26
      5 81.26
15/09/2025 11:20:25.269 300   81.56
      300 81.56
      300 81.56
15/09/2025 11:19:31.022 123   81.54
      123 81.54
      123 81.54
15/09/2025 10:42:10.773 45   81.26
      45 81.26
      45 81.26
15/09/2025 10:41:30.853 13   81.54
      13 81.54
      13 81.54
15/09/2025 10:29:04.430 4   81.24
      4 81.24
      4 81.24
15/09/2025 10:26:05.709 12   81.54
      12 81.54
      12 81.54
15/09/2025 09:34:57.820 6   81.36
      6 81.36
      6 81.36
15/09/2025 09:34:36.338 100   81.24
      100 81.24
      100 81.24
15/09/2025 09:30:22.869 4   81.36
      4 81.36
      4 81.36
15/09/2025 09:30:11.431 30   81.36
      30 81.36
      30 81.36
15/09/2025 09:15:02.222 123   81.36
      123 81.36
      123 81.36
15/09/2025 09:14:59.822 13   81.36
      13 81.36
      13 81.36
15/09/2025 09:14:39.099 10   81.36
      10 81.36
      10 81.36
15/09/2025 09:05:25.697 10   81.14
      10 81.14
      10 81.14
15/09/2025 08:39:50.908 5   81.36
      5 81.36
      5 81.36
15/09/2025 08:10:20.982 3   81.14
      3 81.14
      3 81.14
15/09/2025 07:31:36.527 338   81.36
      9 81.36
      180 81.36
      16 81.36
      1 81.36
      150 81.36
      1 81.36
      1 81.36
      6 81.36
      1 81.36
      1 81.36
      310 81.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)