Nintendo Co. Ltd.

60

61

74.00

Date Time Volume Order Volume Price
31/10/2025 21:03:53.921 50   74.00
      50 74.00
      50 74.00
31/10/2025 20:39:04.227 100   74.74
      100 74.74
      100 74.74
31/10/2025 20:35:38.142 3   74.74
      3 74.74
      3 74.74
31/10/2025 20:35:18.107 5   74.74
      5 74.74
      5 74.74
31/10/2025 20:14:44.058 50   74.74
      50 74.74
      50 74.74
31/10/2025 20:13:12.070 20   74.00
      20 74.00
      20 74.00
31/10/2025 20:04:05.427 1   75.00
      1 75.00
      1 75.00
31/10/2025 20:04:00.243 40   75.02
      40 75.02
      40 75.02
31/10/2025 20:03:49.928 40   75.02
      40 75.02
      40 75.02
31/10/2025 20:03:39.588 40   75.02
      40 75.02
      40 75.02
31/10/2025 20:00:07.384 138   74.64
      138 74.64
      138 74.64
31/10/2025 19:27:17.753 1   74.64
      1 74.64
      1 74.64
31/10/2025 19:03:04.297 110   74.58
      110 74.58
      110 74.58
31/10/2025 18:39:24.589 5   74.98
      5 74.98
      5 74.98
31/10/2025 18:34:44.861 200   74.50
      200 74.50
      200 74.50
31/10/2025 18:34:36.772 137   74.48
      137 74.48
      137 74.48
31/10/2025 18:34:29.948 137   74.48
      137 74.48
      137 74.48
31/10/2025 18:28:24.044 138   74.36
      138 74.36
      138 74.36
31/10/2025 18:14:01.241 300   74.36
      300 74.36
      300 74.36
31/10/2025 18:13:40.609 137   74.34
      137 74.34
      137 74.34
31/10/2025 17:56:08.239 77   74.34
      77 74.34
      77 74.34
31/10/2025 17:52:31.121 137   74.04
      137 74.04
      137 74.04
31/10/2025 17:27:58.206 32   73.84
      32 73.84
      32 73.84
31/10/2025 17:27:47.783 138   73.84
      138 73.84
      138 73.84
31/10/2025 17:13:25.507 15   73.84
      15 73.84
      15 73.84
31/10/2025 17:10:22.116 137   74.00
      137 74.00
      137 74.00
31/10/2025 17:02:39.312 137   73.84
      137 73.84
      137 73.84
31/10/2025 16:55:30.958 30   74.00
      30 74.00
      30 74.00
31/10/2025 16:46:47.678 10   74.00
      10 74.00
      10 74.00
31/10/2025 16:46:46.219 200   73.98
      200 73.98
      200 73.98
31/10/2025 16:46:35.122 136   73.96
      136 73.96
      136 73.96
31/10/2025 16:45:22.694 136   73.96
      136 73.96
      136 73.96
31/10/2025 16:44:36.810 136   73.96
      136 73.96
      136 73.96
31/10/2025 16:13:15.999 7   73.84
      7 73.84
      7 73.84
31/10/2025 16:12:23.867 2   73.98
      2 73.98
      2 73.98
31/10/2025 15:45:36.708 1   73.98
      1 73.98
      1 73.98
31/10/2025 15:36:35.060 1   73.84
      1 73.84
      1 73.84
31/10/2025 15:34:36.085 3   73.84
      3 73.84
      3 73.84
31/10/2025 15:34:12.481 137   73.84
      137 73.84
      137 73.84
31/10/2025 15:25:46.295 300   73.98
      300 73.98
      300 73.98
31/10/2025 15:25:35.201 136   73.76
      136 73.76
      136 73.76
31/10/2025 15:24:40.433 68   73.22
      68 73.22
      68 73.22
31/10/2025 15:15:05.599 136   73.56
      136 73.56
      136 73.56
31/10/2025 15:09:02.595 28   73.60
      28 73.60
      28 73.60
31/10/2025 15:08:51.852 41   73.58
      41 73.58
      41 73.58
31/10/2025 14:52:36.748 50   73.54
      50 73.54
      50 73.54
31/10/2025 14:49:30.070 5   73.52
      5 73.52
      5 73.52
31/10/2025 14:42:26.633 44   72.96
      44 72.96
      44 72.96
31/10/2025 14:40:51.958 55   72.98
      55 72.98
      55 72.98
31/10/2025 13:07:31.925 52   73.54
      52 73.54
      52 73.54
31/10/2025 12:59:56.521 10   73.54
      10 73.54
      10 73.54
31/10/2025 12:52:56.951 3   73.00
      3 73.00
      3 73.00
31/10/2025 12:46:14.158 30   72.96
      30 72.96
      30 72.96
31/10/2025 12:30:54.731 1   73.46
      1 73.46
      1 73.46
31/10/2025 11:57:01.990 30   72.78
      30 72.78
      30 72.78
31/10/2025 11:29:58.184 3   72.72
      3 72.72
      3 72.72
31/10/2025 10:59:57.762 137   72.94
      137 72.94
      137 72.94
31/10/2025 10:18:41.827 65   72.54
      65 72.54
      65 72.54
31/10/2025 10:18:35.128 138   72.54
      138 72.54
      138 72.54
31/10/2025 09:55:42.060 40   72.80
      40 72.80
      40 72.80
31/10/2025 07:41:07.748 35   72.74
      35 72.74
      35 72.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)