Nintendo Co. Ltd.

102

79

73.90

Date Time Volume Order Volume Price
31/07/2025 21:05:24.238 20   73.90
      20 73.90
      20 73.90
31/07/2025 20:26:56.106 139   73.40
      139 73.40
      139 73.40
31/07/2025 20:26:15.526 40   73.04
      40 73.04
      40 73.04
31/07/2025 20:17:51.571 69   73.14
      69 73.14
      38 73.14
      31 73.14
31/07/2025 20:17:45.320 69   73.16
      69 73.16
      69 73.16
31/07/2025 19:08:35.752 67   73.70
      67 73.70
      67 73.70
31/07/2025 19:08:27.423 67   73.68
      67 73.68
      67 73.68
31/07/2025 19:08:25.205 40   74.00
      40 74.00
      40 74.00
31/07/2025 19:07:47.763 67   73.68
      67 73.68
      67 73.68
31/07/2025 19:00:16.187 23   73.12
      23 73.12
      23 73.12
31/07/2025 18:24:30.652 15   73.10
      15 73.10
      15 73.10
31/07/2025 18:24:24.667 7   73.12
      7 73.12
      7 73.12
31/07/2025 17:37:07.396 100   73.04
      100 73.04
      100 73.04
31/07/2025 17:29:36.790 3   73.04
      3 73.04
      3 73.04
31/07/2025 17:20:03.251 40   73.04
      40 73.04
      40 73.04
31/07/2025 17:08:08.102 300   73.58
      161 73.58
      139 73.58
      300 73.58
31/07/2025 17:08:02.615 139   73.56
      139 73.56
      139 73.56
31/07/2025 17:06:05.485 600   73.58
      600 73.58
      600 73.58
31/07/2025 17:05:58.349 600   73.56
      600 73.56
      600 73.56
31/07/2025 17:05:47.968 692   73.52
      692 73.52
      692 73.52
31/07/2025 17:05:07.438 1 000   73.50
      1 000 73.50
      1 000 73.50
31/07/2025 17:04:57.064 1 000   73.50
      1 000 73.50
      1 000 73.50
31/07/2025 17:04:46.692 137   73.50
      137 73.50
      137 73.50
31/07/2025 17:04:32.237 137   73.50
      137 73.50
      137 73.50
31/07/2025 17:04:21.837 3 879   72.90
      137 72.90
      300 72.90
      3 442 72.90
      3 879 72.90
31/07/2025 17:03:47.078 147   72.92
      147 72.92
      137 72.92
      10 72.92
31/07/2025 17:02:01.298 147   72.92
      137 72.92
      10 72.92
      147 72.92
31/07/2025 17:01:35.928 147   72.92
      10 72.92
      44 72.92
      103 72.92
      137 72.92
31/07/2025 16:59:41.557 147   72.92
      137 72.92
      10 72.92
      147 72.92
31/07/2025 16:59:19.463 147   72.92
      147 72.92
      10 72.92
      137 72.92
31/07/2025 16:58:51.968 23   72.92
      10 72.92
      23 72.92
      13 72.92
31/07/2025 16:58:03.340 39   73.00
      2 73.00
      27 73.00
      39 73.00
      10 73.00
31/07/2025 16:57:52.183 620   73.02
      10 73.02
      620 73.02
      600 73.02
      10 73.02
31/07/2025 16:56:57.663 186   73.30
      186 73.30
      98 73.30
      2 73.30
      18 73.30
      68 73.30
31/07/2025 16:52:39.046 1   73.76
      1 73.76
      1 73.76
31/07/2025 16:51:04.863 1   73.30
      1 73.30
      1 73.30
31/07/2025 16:50:17.117 136   73.78
      136 73.78
      136 73.78
31/07/2025 16:49:53.721 1   73.30
      1 73.30
      1 73.30
31/07/2025 16:37:32.653 8   73.52
      8 73.52
      8 73.52
31/07/2025 16:13:19.392 12   73.60
      1 73.60
      11 73.60
      12 73.60
31/07/2025 15:43:34.292 225   74.00
      225 74.00
      225 74.00
31/07/2025 15:43:07.321 56   74.00
      9 74.00
      7 74.00
      56 74.00
      15 74.00
      15 74.00
      10 74.00
31/07/2025 15:37:46.084 68   74.04
      68 74.04
      68 74.04
31/07/2025 15:30:38.472 100   74.18
      100 74.18
      100 74.18
31/07/2025 15:30:00.578 135   74.22
      135 74.22
      135 74.22
31/07/2025 14:51:34.714 16   74.28
      16 74.28
      16 74.28
31/07/2025 14:51:05.094 3   74.28
      3 74.28
      3 74.28
31/07/2025 14:24:34.726 60   74.02
      10 74.02
      60 74.02
      50 74.02
31/07/2025 14:21:45.912 10   74.30
      10 74.30
      10 74.30
31/07/2025 14:16:43.181 1   74.32
      1 74.32
      1 74.32
31/07/2025 14:15:06.738 15   74.32
      15 74.32
      15 74.32
31/07/2025 14:13:27.757 2   74.02
      2 74.02
      2 74.02
31/07/2025 14:01:19.363 17   74.30
      17 74.30
      17 74.30
31/07/2025 13:46:10.086 1   74.02
      1 74.02
      1 74.02
31/07/2025 13:17:24.533 33   74.38
      33 74.38
      33 74.38
31/07/2025 13:11:24.359 7   74.02
      7 74.02
      7 74.02
31/07/2025 13:10:13.200 100   74.38
      100 74.38
      100 74.38
31/07/2025 12:55:12.594 1   74.40
      1 74.40
      1 74.40
31/07/2025 12:30:36.001 4   74.52
      4 74.52
      4 74.52
31/07/2025 12:25:03.385 9   74.02
      9 74.02
      9 74.02
31/07/2025 12:22:04.734 35   74.50
      35 74.50
      35 74.50
31/07/2025 12:05:14.527 3   74.02
      3 74.02
      3 74.02
31/07/2025 12:02:38.083 30   74.02
      30 74.02
      30 74.02
31/07/2025 11:48:55.979 5   74.46
      5 74.46
      5 74.46
31/07/2025 11:33:29.301 1   74.02
      1 74.02
      1 74.02
31/07/2025 11:31:12.849 20   74.02
      20 74.02
      20 74.02
31/07/2025 11:16:41.079 21   74.60
      21 74.60
      21 74.60
31/07/2025 10:55:16.579 30   74.62
      30 74.62
      30 74.62
31/07/2025 10:34:54.640 59   74.02
      59 74.02
      59 74.02
31/07/2025 10:34:41.615 41   74.02
      41 74.02
      41 74.02
31/07/2025 10:30:07.754 3   74.56
      3 74.56
      3 74.56
31/07/2025 10:03:42.008 46   74.46
      46 74.46
      46 74.46
31/07/2025 09:44:09.909 40   74.02
      40 74.02
      40 74.02
31/07/2025 09:34:25.538 20   74.12
      20 74.12
      20 74.12
31/07/2025 09:13:08.405 100   74.52
      100 74.52
      100 74.52
31/07/2025 08:34:44.809 27   74.50
      27 74.50
      27 74.50
31/07/2025 08:32:31.051 6   74.24
      6 74.24
      6 74.24
31/07/2025 08:08:41.215 15   74.52
      15 74.52
      15 74.52
31/07/2025 07:44:30.305 15   74.52
      15 74.52
      15 74.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)