Nintendo Co. Ltd.

147

138

60.22

Date Time Volume Order Volume Price
17/12/2025 21:52:30.371 65   60.22
      65 60.22
      65 60.22
17/12/2025 21:31:49.359 611   60.26
      611 60.26
      611 60.26
17/12/2025 21:31:46.296 52   60.24
      52 60.24
      52 60.24
17/12/2025 21:03:15.460 1   60.24
      1 60.24
      1 60.24
17/12/2025 20:55:03.360 164   60.24
      164 60.24
      164 60.24
17/12/2025 20:53:58.019 164   60.24
      164 60.24
      164 60.24
17/12/2025 20:52:27.858 164   60.24
      164 60.24
      164 60.24
17/12/2025 20:45:04.314 12   60.20
      12 60.20
      12 60.20
17/12/2025 20:45:02.619 850   60.24
      850 60.24
      850 60.24
17/12/2025 20:44:51.149 166   60.26
      166 60.26
      166 60.26
17/12/2025 20:44:30.437 1   60.26
      1 60.26
      1 60.26
17/12/2025 20:33:46.731 56   60.26
      56 60.26
      56 60.26
17/12/2025 20:33:21.318 6   60.26
      6 60.26
      6 60.26
17/12/2025 20:33:19.036 17   60.50
      17 60.50
      10 60.50
      7 60.50
17/12/2025 20:05:25.606 270   60.54
      270 60.54
      270 60.54
17/12/2025 20:03:39.937 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:57:22.957 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:57:01.427 30   60.56
      30 60.56
      30 60.56
17/12/2025 19:56:24.151 30   60.56
      30 60.56
      30 60.56
17/12/2025 19:45:59.144 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:43:38.265 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:42:10.120 3   60.56
      3 60.56
      3 60.56
17/12/2025 19:41:43.402 1   60.78
      1 60.78
      1 60.78
17/12/2025 19:36:34.126 730   60.54
      730 60.54
      730 60.54
17/12/2025 19:36:00.761 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:34:23.523 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:32:57.261 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:32:27.273 500   60.54
      500 60.54
      500 60.54
17/12/2025 19:32:14.813 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:31:49.837 166   60.56
      166 60.56
      166 60.56
17/12/2025 19:31:26.332 166   60.56
      30 60.56
      166 60.56
      136 60.56
17/12/2025 18:54:24.110 166   60.80
      166 60.80
      166 60.80
17/12/2025 18:53:52.791 166   60.80
      20 60.80
      146 60.80
      166 60.80
17/12/2025 18:24:42.983 25   61.30
      25 61.30
      10 61.30
      15 61.30
17/12/2025 18:15:06.507 50   61.02
      50 61.02
      50 61.02
17/12/2025 18:14:58.794 1   61.00
      1 61.00
      1 61.00
17/12/2025 18:06:52.141 20   61.00
      20 61.00
      20 61.00
17/12/2025 17:32:12.567 1   61.00
      1 61.00
      1 61.00
17/12/2025 17:27:04.883 6   60.56
      6 60.56
      6 60.56
17/12/2025 17:09:45.892 17   61.00
      17 61.00
      17 61.00
17/12/2025 17:05:46.928 70   60.98
      70 60.98
      70 60.98
17/12/2025 17:05:44.827 57   61.00
      5 61.00
      4 61.00
      57 61.00
      30 61.00
      18 61.00
17/12/2025 17:05:33.182 57   61.02
      57 61.02
      57 61.02
17/12/2025 17:05:27.502 180   61.06
      180 61.06
      180 61.06
17/12/2025 17:05:19.763 166   61.08
      166 61.08
      166 61.08
17/12/2025 17:05:12.904 166   61.08
      166 61.08
      166 61.08
17/12/2025 17:04:39.595 166   61.08
      166 61.08
      166 61.08
17/12/2025 17:01:13.455 100   61.08
      100 61.08
      100 61.08
17/12/2025 16:52:27.166 164   61.06
      164 61.06
      164 61.06
17/12/2025 16:52:26.995 164   61.06
      164 61.06
      164 61.06
17/12/2025 16:52:26.803 164   61.06
      164 61.06
      164 61.06
17/12/2025 16:52:09.589 164   61.06
      164 61.06
      164 61.06
17/12/2025 16:47:01.093 164   61.06
      164 61.06
      164 61.06
17/12/2025 16:46:01.548 166   61.08
      166 61.08
      166 61.08
17/12/2025 16:37:25.585 33   61.08
      33 61.08
      33 61.08
17/12/2025 16:16:41.778 6   61.08
      6 61.08
      6 61.08
17/12/2025 16:07:34.108 160   61.30
      17 61.30
      143 61.30
      160 61.30
17/12/2025 16:04:14.543 16   61.08
      16 61.08
      16 61.08
17/12/2025 15:53:50.846 26   61.08
      26 61.08
      26 61.08
17/12/2025 15:48:22.249 5   61.30
      5 61.30
      5 61.30
17/12/2025 15:45:41.330 52   61.08
      52 61.08
      52 61.08
17/12/2025 15:44:49.640 200   61.06
      200 61.06
      200 61.06
17/12/2025 15:44:41.321 20   61.22
      20 61.22
      20 61.22
17/12/2025 15:44:30.412 165   61.32
      165 61.32
      165 61.32
17/12/2025 15:44:30.322 135   61.30
      135 61.30
      135 61.30
17/12/2025 15:44:30.125 165   61.30
      165 61.30
      165 61.30
17/12/2025 15:44:29.201 13   61.28
      13 61.28
      13 61.28
17/12/2025 15:44:18.262 165   61.36
      165 61.36
      165 61.36
17/12/2025 15:44:12.717 1 000   61.40
      1 000 61.40
      65 61.40
      935 61.40
17/12/2025 15:43:22.618 165   61.42
      165 61.42
      165 61.42
17/12/2025 15:40:28.910 49   61.50
      49 61.50
      49 61.50
17/12/2025 15:40:16.955 49   61.52
      49 61.52
      49 61.52
17/12/2025 15:40:06.937 49   61.52
      49 61.52
      49 61.52
17/12/2025 15:36:34.272 1   61.52
      1 61.52
      1 61.52
17/12/2025 15:33:24.693 72   61.60
      2 61.60
      72 61.60
      70 61.60
17/12/2025 15:33:19.894 72   61.62
      72 61.62
      72 61.62
17/12/2025 15:33:09.846 72   61.62
      72 61.62
      72 61.62
17/12/2025 15:32:59.827 72   61.62
      72 61.62
      72 61.62
17/12/2025 15:32:49.847 72   61.62
      72 61.62
      72 61.62
17/12/2025 15:32:19.553 164   61.64
      164 61.64
      164 61.64
17/12/2025 15:32:09.519 164   61.64
      164 61.64
      164 61.64
17/12/2025 15:31:36.966 20   62.06
      20 62.06
      20 62.06
17/12/2025 15:26:34.442 81   61.64
      81 61.64
      81 61.64
17/12/2025 15:26:07.329 81   61.66
      81 61.66
      81 61.66
17/12/2025 15:25:57.219 81   61.66
      81 61.66
      81 61.66
17/12/2025 15:25:47.220 81   61.66
      81 61.66
      81 61.66
17/12/2025 15:23:32.687 20   62.04
      20 62.04
      20 62.04
17/12/2025 15:20:18.362 16   62.06
      16 62.06
      16 62.06
17/12/2025 14:57:24.210 14   61.98
      14 61.98
      14 61.98
17/12/2025 14:57:22.684 81   61.90
      81 61.90
      81 61.90
17/12/2025 14:56:42.269 15   61.88
      15 61.88
      15 61.88
17/12/2025 14:36:40.341 70   61.90
      70 61.90
      70 61.90
17/12/2025 14:17:26.674 48   61.90
      48 61.90
      48 61.90
17/12/2025 14:12:24.518 2   61.94
      2 61.94
      2 61.94
17/12/2025 14:11:43.667 4   61.92
      4 61.92
      4 61.92
17/12/2025 13:59:19.524 20   61.62
      20 61.62
      20 61.62
17/12/2025 13:55:38.570 32   61.94
      32 61.94
      32 61.94
17/12/2025 13:55:31.470 17   61.62
      17 61.62
      17 61.62
17/12/2025 13:55:31.243 36   61.62
      36 61.62
      36 61.62
17/12/2025 13:55:30.149 12   61.62
      12 61.62
      12 61.62
17/12/2025 13:55:29.457 11   61.62
      11 61.62
      11 61.62
17/12/2025 12:41:16.278 20   61.96
      20 61.96
      20 61.96
17/12/2025 12:29:32.686 30   61.96
      30 61.96
      30 61.96
17/12/2025 12:15:05.441 1   61.98
      1 61.98
      1 61.98
17/12/2025 11:58:15.206 7   61.98
      7 61.98
      7 61.98
17/12/2025 11:50:59.661 4   61.98
      4 61.98
      4 61.98
17/12/2025 11:49:45.327 50   61.64
      50 61.64
      50 61.64
17/12/2025 11:24:08.673 80   62.06
      80 62.06
      80 62.06
17/12/2025 11:05:40.396 122   61.62
      122 61.62
      122 61.62
17/12/2025 10:43:22.621 60   61.88
      60 61.88
      60 61.88
17/12/2025 10:22:26.405 12   61.64
      12 61.64
      12 61.64
17/12/2025 10:20:10.133 75   61.88
      75 61.88
      75 61.88
17/12/2025 10:16:26.935 1   61.88
      1 61.88
      1 61.88
17/12/2025 10:13:27.795 10   61.88
      10 61.88
      10 61.88
17/12/2025 10:04:57.104 15   61.88
      15 61.88
      15 61.88
17/12/2025 10:04:14.087 50   61.88
      50 61.88
      50 61.88
17/12/2025 10:02:04.820 50   61.88
      50 61.88
      50 61.88
17/12/2025 09:56:23.689 6   61.54
      6 61.54
      6 61.54
17/12/2025 09:54:36.694 30   61.88
      30 61.88
      30 61.88
17/12/2025 09:54:36.564 49   61.90
      49 61.90
      49 61.90
17/12/2025 09:50:30.525 7   62.06
      7 62.06
      7 62.06
17/12/2025 09:43:06.587 10   62.06
      10 62.06
      10 62.06
17/12/2025 09:38:54.246 5   61.90
      5 61.90
      5 61.90
17/12/2025 09:30:26.431 1   61.90
      1 61.90
      1 61.90
17/12/2025 09:29:36.823 163   62.00
      163 62.00
      163 62.00
17/12/2025 09:25:13.893 100   61.66
      100 61.66
      100 61.66
17/12/2025 09:25:10.406 100   61.68
      100 61.68
      100 61.68
17/12/2025 09:25:09.436 100   61.68
      100 61.68
      100 61.68
17/12/2025 09:25:03.827 837   61.88
      837 61.88
      837 61.88
17/12/2025 09:24:52.698 164   61.94
      164 61.94
      164 61.94
17/12/2025 09:24:34.932 300   62.00
      300 62.00
      300 62.00
17/12/2025 09:23:24.092 163   61.82
      163 61.82
      163 61.82
17/12/2025 09:17:02.574 8   61.88
      8 61.88
      8 61.88
17/12/2025 09:10:21.862 8   61.86
      8 61.86
      8 61.86
17/12/2025 08:53:23.493 81   61.90
      81 61.90
      81 61.90
17/12/2025 08:19:15.139 133   61.48
      133 61.48
      133 61.48
17/12/2025 07:55:00.588 163   61.70
      163 61.70
      163 61.70
17/12/2025 07:30:00.438 10   61.62
      10 61.62
      10 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)