Tradegate Exchange

Nintendo Co. Ltd.

71.80

Date	Time	Volume	Order Volume	Price
13/06/2025	21:45:14.249	2		71.80
			2	71.80
			2	71.80
13/06/2025	21:30:13.812	1		71.86
			1	71.86
			1	71.86
13/06/2025	21:15:39.121	4		72.00
			4	72.00
			4	72.00
13/06/2025	21:05:43.447	15		72.54
			15	72.54
			15	72.54
13/06/2025	19:42:12.571	20		72.66
			20	72.66
			20	72.66
13/06/2025	19:27:39.341	10		72.60
			5	72.60
			10	72.60
			5	72.60
13/06/2025	19:27:24.250	42		72.58
			42	72.58
			42	72.58
13/06/2025	19:27:13.876	42		72.58
			42	72.58
			42	72.58
13/06/2025	19:17:32.659	34		72.50
			34	72.50
			34	72.50
13/06/2025	19:17:21.417	42		72.52
			42	72.52
			42	72.52
13/06/2025	19:11:15.070	6		72.58
			6	72.58
			6	72.58
13/06/2025	19:07:46.640	108		72.66
			108	72.66
			103	72.66
			5	72.66
13/06/2025	19:07:40.199	42		72.54
			42	72.54
			42	72.54
13/06/2025	18:31:22.197	20		72.64
			20	72.64
			20	72.64
13/06/2025	18:12:04.902	141		72.34
			141	72.34
			141	72.34
13/06/2025	18:11:53.123	137		72.68
			137	72.68
			137	72.68
13/06/2025	18:09:41.241	200		72.10
			200	72.10
			200	72.10
13/06/2025	18:09:30.748	140		72.08
			140	72.08
			140	72.08
13/06/2025	18:07:39.612	25		72.08
			25	72.08
			25	72.08
13/06/2025	18:03:07.259	50		72.00
			50	72.00
			50	72.00
13/06/2025	18:02:54.622	50		71.98
			50	71.98
			50	71.98
13/06/2025	17:57:18.487	5		71.96
			5	71.96
			5	71.96
13/06/2025	17:57:12.328	42		71.94
			42	71.94
			42	71.94
13/06/2025	17:57:01.927	42		71.94
			42	71.94
			42	71.94
13/06/2025	17:52:00.619	5		71.88
			5	71.88
			5	71.88
13/06/2025	17:51:51.946	42		71.86
			42	71.86
			42	71.86
13/06/2025	17:51:41.577	42		71.86
			42	71.86
			42	71.86
13/06/2025	17:42:18.513	30		71.98
			30	71.98
			30	71.98
13/06/2025	17:42:14.469	5		71.80
			5	71.80
			5	71.80
13/06/2025	17:42:07.308	42		71.78
			42	71.78
			42	71.78
13/06/2025	17:41:56.940	42		71.78
			42	71.78
			42	71.78
13/06/2025	17:41:15.568	200		71.80
			200	71.80
			200	71.80
13/06/2025	17:41:12.636	140		71.78
			140	71.78
			140	71.78
13/06/2025	17:41:11.453	5		71.74
			5	71.74
			5	71.74
13/06/2025	17:40:59.864	42		71.72
			42	71.72
			42	71.72
13/06/2025	17:39:52.059	25		71.72
			25	71.72
			25	71.72
13/06/2025	17:06:34.936	6		71.30
			6	71.30
			6	71.30
13/06/2025	17:06:05.805	3		71.72
			3	71.72
			3	71.72
13/06/2025	16:45:22.707	5		71.20
			5	71.20
			5	71.20
13/06/2025	16:37:38.820	141		71.38
			141	71.38
			141	71.38
13/06/2025	16:35:20.237	5		71.72
			5	71.72
			5	71.72
13/06/2025	16:25:35.147	15		71.72
			15	71.72
			15	71.72
13/06/2025	16:23:06.962	15		71.72
			15	71.72
			15	71.72
13/06/2025	16:04:44.499	5		71.64
			5	71.64
			5	71.64
13/06/2025	16:04:26.841	42		71.62
			42	71.62
			42	71.62
13/06/2025	16:03:17.685	155		71.52
			155	71.52
			155	71.52
13/06/2025	16:03:12.121	140		71.48
			140	71.48
			140	71.48
13/06/2025	16:03:11.737	3		71.50
			3	71.50
			3	71.50
13/06/2025	16:03:02.625	42		71.52
			42	71.52
			42	71.52
13/06/2025	15:41:29.279	2		71.52
			2	71.52
			2	71.52
13/06/2025	15:10:27.138	50		71.66
			50	71.66
			50	71.66
13/06/2025	14:57:57.647	5		71.66
			5	71.66
			5	71.66
13/06/2025	14:16:46.243	244		71.50
			244	71.50
			244	71.50
13/06/2025	14:16:09.523	150		71.48
			140	71.48
			10	71.48
			150	71.48
13/06/2025	13:46:38.297	15		71.44
			15	71.44
			15	71.44
13/06/2025	13:20:51.557	42		71.44
			42	71.44
			42	71.44
13/06/2025	13:18:53.105	42		71.44
			42	71.44
			42	71.44
13/06/2025	13:18:52.756	42		71.44
			42	71.44
			42	71.44
13/06/2025	12:36:12.054	16		71.44
			16	71.44
			16	71.44
13/06/2025	12:14:56.824	100		71.48
			100	71.48
			100	71.48
13/06/2025	12:10:00.471	14		71.50
			14	71.50
			14	71.50
13/06/2025	12:09:37.826	42		71.52
			42	71.52
			42	71.52
13/06/2025	11:43:07.487	6		71.12
			6	71.12
			6	71.12
13/06/2025	11:38:00.017	1		71.52
			1	71.52
			1	71.52
13/06/2025	11:30:14.283	13		71.14
			13	71.14
			13	71.14
13/06/2025	11:20:06.920	7		71.08
			7	71.08
			7	71.08
13/06/2025	11:11:11.489	1		71.52
			1	71.52
			1	71.52
13/06/2025	11:09:51.874	10		71.52
			10	71.52
			10	71.52
13/06/2025	10:56:00.244	19		71.16
			19	71.16
			19	71.16
13/06/2025	10:44:41.937	15		71.18
			15	71.18
			15	71.18
13/06/2025	10:02:56.878	10		71.56
			10	71.56
			10	71.56
13/06/2025	09:41:55.427	60		71.50
			60	71.50
			60	71.50
13/06/2025	09:36:17.441	20		71.04
			20	71.04
			20	71.04
13/06/2025	09:30:33.650	29		71.26
			29	71.26
			29	71.26
13/06/2025	09:30:32.931	13		71.04
			6	71.04
			7	71.04
			13	71.04
13/06/2025	09:30:14.779	43		71.24
			43	71.24
			43	71.24
13/06/2025	09:21:44.683	10		71.04
			10	71.04
			10	71.04
13/06/2025	09:16:41.253	15		71.04
			15	71.04
			15	71.04
13/06/2025	08:58:48.023	100		71.26
			100	71.26
			100	71.26
13/06/2025	08:44:01.408	5		71.04
			5	71.04
			5	71.04
13/06/2025	08:40:53.752	10		71.20
			10	71.20
			10	71.20
13/06/2025	08:39:18.759	50		71.20
			50	71.20
			50	71.20
13/06/2025	07:50:22.533	3		71.20
			3	71.20
			3	71.20
13/06/2025	07:45:41.810	150		71.20
			150	71.20
			150	71.20
13/06/2025	07:31:14.298	100		71.22
			100	71.22
			100	71.22
13/06/2025	07:31:14.217	61		71.22
			61	71.22
			61	71.22
13/06/2025	07:30:10.608	20		71.76
			8	71.76
			1	71.76
			3	71.76
			4	71.76
			4	71.76
			10	71.76
			10	71.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice