Nomura Holdings Inc.

8

7

7.15

Date Time Volume Order Volume Price
23/12/2025 17:27:26.191 700   7.15
      700 7.15
      700 7.15
23/12/2025 15:33:35.679 1 000   7.064
      1 000 7.064
      1 000 7.064
23/12/2025 11:57:56.616 1 000   7.064
      1 000 7.064
      1 000 7.064
23/12/2025 10:55:57.216 900   7.064
      900 7.064
      340 7.064
      560 7.064
23/12/2025 08:33:54.623 1 692   7.126
      692 7.126
      1 692 7.126
      1 000 7.126
23/12/2025 08:32:51.693 1 404   7.126
      1 404 7.126
      1 404 7.126
23/12/2025 08:32:51.640 1 404   7.126
      1 404 7.126
      1 404 7.126
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)