BANDAI NAMCO Holdings Inc.

4

5

28.04

Date Time Volume Order Volume Price
15/09/2025 20:23:11.784 100   28.04
      100 28.04
      100 28.04
15/09/2025 11:16:14.129 7   28.67
      7 28.67
      7 28.67
15/09/2025 09:31:23.278 2   28.67
      2 28.67
      2 28.67
15/09/2025 08:27:29.281 10   28.40
      10 28.40
      10 28.40
15/09/2025 07:53:59.562 176   28.51
      176 28.51
      176 28.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)