East Japan Railway Co.

2

3

20.81

Date Time Volume Order Volume Price
29/08/2025 12:08:21.075 238   20.81
      238 20.81
      238 20.81
29/08/2025 12:03:43.335 238   20.81
      238 20.81
      238 20.81
29/08/2025 08:30:40.871 10   20.97
      10 20.97
      10 20.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)