East Japan Railway Co.

6

7

22.03

Date Time Volume Order Volume Price
23/12/2025 18:46:31.694 2   22.03
      2 22.03
      2 22.03
23/12/2025 15:47:42.481 1   22.10
      1 22.10
      1 22.10
23/12/2025 15:38:31.366 31   22.09
      31 22.09
      31 22.09
23/12/2025 15:38:14.188 3   22.42
      3 22.42
      3 22.42
23/12/2025 09:54:26.432 10   22.37
      10 22.37
      10 22.37
23/12/2025 09:30:32.655 1   22.39
      1 22.39
      1 22.39
23/12/2025 07:33:32.679 2   22.05
      2 22.05
      2 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)