Hitachi Ltd.

77

69

29.82

Date Time Volume Order Volume Price
31/10/2025 20:27:52.114 500   29.82
      500 29.82
      500 29.82
31/10/2025 19:29:32.286 75   29.78
      75 29.78
      75 29.78
31/10/2025 18:28:13.016 250   29.84
      250 29.84
      250 29.84
31/10/2025 18:27:52.793 510   29.84
      510 29.84
      510 29.84
31/10/2025 18:26:01.776 33   29.84
      33 29.84
      33 29.84
31/10/2025 17:51:36.868 450   30.31
      450 30.31
      450 30.31
31/10/2025 17:22:08.043 20   30.33
      20 30.33
      20 30.33
31/10/2025 17:06:38.194 500   30.20
      500 30.20
      500 30.20
31/10/2025 17:06:32.646 498   30.13
      498 30.13
      498 30.13
31/10/2025 17:05:26.947 498   30.13
      498 30.13
      498 30.13
31/10/2025 17:03:43.263 265   30.11
      265 30.11
      265 30.11
31/10/2025 16:58:19.129 218   30.14
      218 30.14
      218 30.14
31/10/2025 16:12:44.669 34   30.24
      34 30.24
      34 30.24
31/10/2025 16:05:54.890 160   30.25
      100 30.25
      60 30.25
      160 30.25
31/10/2025 15:22:08.747 10   29.66
      10 29.66
      10 29.66
31/10/2025 15:15:29.150 10   29.69
      10 29.69
      10 29.69
31/10/2025 14:46:33.430 10   30.16
      10 30.16
      10 30.16
31/10/2025 14:45:09.713 100   29.66
      100 29.66
      100 29.66
31/10/2025 14:29:00.355 780   29.76
      780 29.76
      778 29.76
      2 29.76
31/10/2025 14:27:51.196 498   29.75
      498 29.75
      498 29.75
31/10/2025 14:23:12.497 250   29.75
      250 29.75
      250 29.75
31/10/2025 14:03:30.399 146   29.75
      146 29.75
      146 29.75
31/10/2025 13:54:12.772 120   29.75
      120 29.75
      120 29.75
31/10/2025 13:54:12.721 120   29.76
      120 29.76
      120 29.76
31/10/2025 13:38:10.988 3   30.21
      3 30.21
      3 30.21
31/10/2025 13:37:02.393 497   30.21
      497 30.21
      497 30.21
31/10/2025 13:36:55.820 15   30.21
      15 30.21
      15 30.21
31/10/2025 13:33:42.121 250   30.22
      250 30.22
      250 30.22
31/10/2025 13:31:54.753 550   29.90
      500 29.90
      50 29.90
      550 29.90
31/10/2025 12:42:05.173 95   29.91
      95 29.91
      95 29.91
31/10/2025 12:24:07.737 5   29.91
      5 29.91
      5 29.91
31/10/2025 12:00:26.007 100   29.91
      100 29.91
      100 29.91
31/10/2025 11:53:41.078 50   30.11
      50 30.11
      50 30.11
31/10/2025 11:44:07.932 400   30.09
      400 30.09
      400 30.09
31/10/2025 11:44:01.240 20   29.91
      20 29.91
      20 29.91
31/10/2025 11:37:50.659 100   29.91
      100 29.91
      100 29.91
31/10/2025 11:31:57.757 300   30.09
      300 30.09
      300 30.09
31/10/2025 11:22:00.188 400   29.91
      400 29.91
      400 29.91
31/10/2025 11:04:47.592 350   29.99
      350 29.99
      350 29.99
31/10/2025 11:03:04.940 290   29.91
      290 29.91
      290 29.91
31/10/2025 10:57:13.780 200   29.99
      200 29.99
      200 29.99
31/10/2025 10:36:27.244 350   29.99
      350 29.99
      350 29.99
31/10/2025 10:33:21.893 90   29.91
      90 29.91
      90 29.91
31/10/2025 10:29:23.028 185   29.91
      185 29.91
      185 29.91
31/10/2025 10:26:20.942 75   29.91
      75 29.91
      75 29.91
31/10/2025 10:23:28.540 10   30.03
      10 30.03
      10 30.03
31/10/2025 10:22:05.555 291   29.66
      291 29.66
      291 29.66
31/10/2025 10:21:10.756 509   29.66
      509 29.66
      509 29.66
31/10/2025 10:11:42.763 15   29.68
      15 29.68
      15 29.68
31/10/2025 10:02:35.890 35   30.03
      35 30.03
      35 30.03
31/10/2025 09:54:15.494 164   30.20
      164 30.20
      164 30.20
31/10/2025 09:54:11.250 499   30.00
      499 30.00
      499 30.00
31/10/2025 09:48:22.335 1   29.85
      1 29.85
      1 29.85
31/10/2025 09:45:38.769 14   29.85
      14 29.85
      14 29.85
31/10/2025 09:28:53.991 100   30.03
      100 30.03
      100 30.03
31/10/2025 09:28:50.347 20   29.91
      20 29.91
      20 29.91
31/10/2025 09:23:02.727 335   29.93
      335 29.93
      335 29.93
31/10/2025 09:22:03.842 581   29.66
      581 29.66
      581 29.66
31/10/2025 09:21:56.062 110   29.69
      100 29.69
      10 29.69
      110 29.69
31/10/2025 09:21:52.971 130   29.78
      130 29.78
      10 29.78
      120 29.78
31/10/2025 09:21:10.337 120   29.79
      120 29.79
      120 29.79
31/10/2025 09:10:59.261 100   30.00
      100 30.00
      100 30.00
31/10/2025 09:10:50.543 100   29.99
      100 29.99
      100 29.99
31/10/2025 08:56:32.509 22   29.79
      22 29.79
      22 29.79
31/10/2025 08:56:25.279 50   29.80
      50 29.80
      50 29.80
31/10/2025 08:02:58.229 120   29.79
      120 29.79
      120 29.79
31/10/2025 08:02:55.485 66   29.74
      66 29.74
      66 29.74
31/10/2025 07:47:30.257 20   29.76
      20 29.76
      20 29.76
31/10/2025 07:44:44.923 1 026   29.65
      100 29.65
      426 29.65
      500 29.65
      1 006 29.65
      20 29.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)