Hitachi Ltd.

11

12

27.09

Date Time Volume Order Volume Price
12/12/2025 21:16:24.179 4   27.09
      4 27.09
      4 27.09
12/12/2025 17:40:31.176 4   27.19
      4 27.19
      4 27.19
12/12/2025 17:27:53.159 4   27.25
      4 27.25
      4 27.25
12/12/2025 16:00:53.163 1   27.54
      1 27.54
      1 27.54
12/12/2025 15:02:40.237 3   27.10
      3 27.10
      3 27.10
12/12/2025 15:02:15.487 1   27.65
      1 27.65
      1 27.65
12/12/2025 14:23:23.336 85   27.60
      85 27.60
      85 27.60
12/12/2025 12:57:47.963 35   27.58
      35 27.58
      35 27.58
12/12/2025 12:00:04.304 36   27.60
      36 27.60
      36 27.60
12/12/2025 07:36:02.311 20   27.67
      20 27.67
      20 27.67
12/12/2025 07:35:58.562 10   27.50
      10 27.50
      10 27.50
12/12/2025 07:35:53.838 100   27.20
      100 27.20
      100 27.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)