Hitachi Ltd.

15

15

22.84

Date Time Volume Order Volume Price
17/09/2025 19:25:18.510 272   22.84
      272 22.84
      272 22.84
17/09/2025 19:01:12.303 400   22.83
      400 22.83
      400 22.83
17/09/2025 17:57:26.380 100   22.87
      100 22.87
      100 22.87
17/09/2025 16:33:07.378 295   22.87
      295 22.87
      295 22.87
17/09/2025 16:33:07.266 89   22.87
      89 22.87
      89 22.87
17/09/2025 16:33:07.053 115   22.87
      115 22.87
      115 22.87
17/09/2025 16:16:05.552 50   22.51
      50 22.51
      50 22.51
17/09/2025 15:49:46.266 7   22.51
      7 22.51
      7 22.51
17/09/2025 14:36:56.791 50   22.86
      50 22.86
      50 22.86
17/09/2025 13:35:00.753 374   22.51
      374 22.51
      374 22.51
17/09/2025 11:57:06.176 90   22.86
      90 22.86
      90 22.86
17/09/2025 10:37:18.821 45   22.82
      45 22.82
      45 22.82
17/09/2025 10:16:00.357 367   22.62
      272 22.62
      95 22.62
      367 22.62
17/09/2025 10:15:19.107 133   22.66
      133 22.66
      133 22.66
17/09/2025 07:30:12.228 85   22.88
      85 22.88
      85 22.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)