Hitachi Ltd.

54

44

24.91

Date Time Volume Order Volume Price
01/08/2025 21:46:48.527 5   24.91
      5 24.91
      5 24.91
01/08/2025 21:09:37.303 120   25.01
      120 25.01
      120 25.01
01/08/2025 21:00:01.346 30   25.00
      30 25.00
      30 25.00
01/08/2025 18:57:08.040 35   25.00
      35 25.00
      35 25.00
01/08/2025 17:42:28.010 40   24.64
      40 24.64
      40 24.64
01/08/2025 16:57:30.033 40   25.00
      40 25.00
      40 25.00
01/08/2025 16:00:09.366 70   24.99
      20 24.99
      70 24.99
      50 24.99
01/08/2025 15:48:43.890 1   25.00
      1 25.00
      1 25.00
01/08/2025 15:48:16.365 1   24.56
      1 24.56
      1 24.56
01/08/2025 15:39:02.039 1   24.63
      1 24.63
      1 24.63
01/08/2025 15:38:41.884 15   25.00
      15 25.00
      15 25.00
01/08/2025 15:37:14.512 100   25.00
      100 25.00
      100 25.00
01/08/2025 15:30:48.737 60   25.05
      60 25.05
      60 25.05
01/08/2025 14:36:00.468 100   25.05
      100 25.05
      100 25.05
01/08/2025 14:35:37.243 120   25.06
      120 25.06
      120 25.06
01/08/2025 14:19:46.271 20   25.26
      20 25.26
      20 25.26
01/08/2025 14:14:54.046 80   25.26
      80 25.26
      80 25.26
01/08/2025 12:48:49.964 40   25.27
      40 25.27
      40 25.27
01/08/2025 12:39:04.673 93   25.27
      93 25.27
      93 25.27
01/08/2025 12:26:21.177 59   25.27
      59 25.27
      59 25.27
01/08/2025 12:18:07.736 40   25.27
      40 25.27
      40 25.27
01/08/2025 12:13:49.209 460   25.21
      268 25.21
      192 25.21
      460 25.21
01/08/2025 12:08:40.962 8   25.20
      8 25.20
      8 25.20
01/08/2025 11:44:00.877 140   25.19
      140 25.19
      140 25.19
01/08/2025 11:43:11.655 800   25.20
      500 25.20
      300 25.20
      800 25.20
01/08/2025 11:42:57.637 140   25.17
      140 25.17
      140 25.17
01/08/2025 11:07:41.722 100   25.06
      100 25.06
      100 25.06
01/08/2025 11:03:43.665 40   25.17
      40 25.17
      40 25.17
01/08/2025 11:00:09.175 2   25.17
      2 25.17
      2 25.17
01/08/2025 10:56:24.913 3   25.17
      3 25.17
      3 25.17
01/08/2025 10:46:04.061 59   25.15
      59 25.15
      59 25.15
01/08/2025 10:34:25.733 30   25.01
      30 25.01
      30 25.01
01/08/2025 10:18:26.719 113   25.01
      113 25.01
      113 25.01
01/08/2025 09:50:54.338 39   25.17
      39 25.17
      39 25.17
01/08/2025 09:46:18.664 40   25.17
      40 25.17
      40 25.17
01/08/2025 09:34:10.214 140   25.17
      140 25.17
      140 25.17
01/08/2025 09:34:00.124 70   25.01
      70 25.01
      70 25.01
01/08/2025 09:33:52.403 140   25.17
      140 25.17
      140 25.17
01/08/2025 09:32:40.445 140   25.06
      140 25.06
      140 25.06
01/08/2025 09:31:25.936 23   25.07
      23 25.07
      23 25.07
01/08/2025 08:41:30.720 120   25.15
      120 25.15
      120 25.15
01/08/2025 07:48:06.985 140   25.19
      140 25.19
      140 25.19
01/08/2025 07:32:59.453 40   25.19
      40 25.19
      34 25.19
      6 25.19
01/08/2025 07:32:59.416 260   25.00
      48 25.00
      210 25.00
      2 25.00
      10 25.00
      100 25.00
      50 25.00
      100 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)