Hitachi Ltd.

71

51

21.70

Date Time Volume Order Volume Price
30/04/2025 17:11:47.423 41   21.70
      41 21.70
      41 21.70
30/04/2025 16:04:07.864 54   21.31
      54 21.31
      54 21.31
30/04/2025 15:52:49.416 93   21.30
      93 21.30
      93 21.30
30/04/2025 15:52:45.875 91   21.50
      91 21.50
      31 21.50
      10 21.50
      50 21.50
30/04/2025 15:31:51.778 550   21.60
      500 21.60
      550 21.60
      50 21.60
30/04/2025 15:31:50.418 100   21.62
      100 21.62
      100 21.62
30/04/2025 15:31:42.995 1 000   21.63
      1 000 21.63
      1 000 21.63
30/04/2025 15:31:37.043 50   21.65
      50 21.65
      50 21.65
30/04/2025 15:26:13.812 500   21.70
      500 21.70
      500 21.70
30/04/2025 15:09:00.517 306   21.80
      306 21.80
      276 21.80
      30 21.80
30/04/2025 14:47:40.338 1 000   21.81
      15 21.81
      1 000 21.81
      70 21.81
      915 21.81
30/04/2025 14:46:15.019 50   22.10
      50 22.10
      50 22.10
30/04/2025 14:18:44.910 18   22.10
      18 22.10
      18 22.10
30/04/2025 13:48:39.888 10   21.81
      10 21.81
      10 21.81
30/04/2025 13:36:26.696 50   22.10
      50 22.10
      50 22.10
30/04/2025 13:34:36.469 5   22.10
      5 22.10
      5 22.10
30/04/2025 13:25:04.538 100   22.10
      100 22.10
      100 22.10
30/04/2025 13:14:05.643 500   22.02
      500 22.02
      500 22.02
30/04/2025 12:24:47.543 50   22.10
      50 22.10
      50 22.10
30/04/2025 12:15:56.145 200   22.10
      200 22.10
      200 22.10
30/04/2025 12:12:05.007 25   22.10
      25 22.10
      25 22.10
30/04/2025 11:50:38.131 45   22.10
      45 22.10
      45 22.10
30/04/2025 11:24:57.484 65   21.80
      15 21.80
      65 21.80
      50 21.80
30/04/2025 11:16:07.567 150   22.10
      150 22.10
      150 22.10
30/04/2025 10:59:04.641 181   22.10
      181 22.10
      181 22.10
30/04/2025 10:30:55.269 300   22.00
      300 22.00
      300 22.00
30/04/2025 10:07:47.898 75   21.80
      75 21.80
      75 21.80
30/04/2025 09:29:39.823 1 500   21.99
      1 000 21.99
      500 21.99
      1 500 21.99
30/04/2025 09:26:29.425 25   21.98
      25 21.98
      25 21.98
30/04/2025 09:21:04.331 500   21.90
      500 21.90
      500 21.90
30/04/2025 09:21:00.091 350   21.98
      350 21.98
      350 21.98
30/04/2025 09:18:49.967 500   21.89
      500 21.89
      500 21.89
30/04/2025 09:14:17.092 20   21.94
      20 21.94
      20 21.94
30/04/2025 09:13:54.230 25   21.85
      25 21.85
      25 21.85
30/04/2025 09:11:40.554 24   21.73
      24 21.73
      24 21.73
30/04/2025 09:11:00.367 250   21.89
      250 21.89
      250 21.89
30/04/2025 09:09:15.701 250   21.89
      250 21.89
      250 21.89
30/04/2025 08:55:44.059 10   21.89
      10 21.89
      10 21.89
30/04/2025 08:50:49.601 50   21.89
      50 21.89
      50 21.89
30/04/2025 08:44:12.221 15   21.89
      15 21.89
      15 21.89
30/04/2025 08:34:46.254 50   21.85
      50 21.85
      50 21.85
30/04/2025 08:31:44.102 80   21.63
      80 21.63
      80 21.63
30/04/2025 08:22:36.817 50   21.95
      50 21.95
      50 21.95
30/04/2025 08:22:36.607 400   21.97
      400 21.97
      400 21.97
30/04/2025 08:11:08.701 300   21.95
      300 21.95
      300 21.95
30/04/2025 08:06:36.079 25   21.95
      25 21.95
      25 21.95
30/04/2025 08:01:16.433 80   21.98
      80 21.98
      80 21.98
30/04/2025 07:46:17.442 100   21.98
      100 21.98
      100 21.98
30/04/2025 07:33:56.499 700   21.72
      700 21.72
      700 21.72
30/04/2025 07:33:45.025 850   21.72
      20 21.72
      150 21.72
      650 21.72
      780 21.72
      50 21.72
      50 21.72
30/04/2025 07:30:10.812 683   21.98
      50 21.98
      50 21.98
      50 21.98
      300 21.98
      41 21.98
      50 21.98
      100 21.98
      40 21.98
      683 21.98
      2 21.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)