Fast Retailing Co. Ltd.

15

15

274.90

Date Time Volume Order Volume Price
01/08/2025 19:59:40.774 13   274.90
      13 274.90
      13 274.90
01/08/2025 17:09:38.268 6   279.80
      6 279.80
      6 279.80
01/08/2025 17:09:37.598 12   279.80
      12 279.80
      12 279.80
01/08/2025 17:09:33.969 12   277.30
      12 277.30
      12 277.30
01/08/2025 17:09:30.146 13   274.90
      13 274.90
      13 274.90
01/08/2025 17:09:12.720 13   272.30
      13 272.30
      13 272.30
01/08/2025 15:38:41.903 1   272.70
      1 272.70
      1 272.70
01/08/2025 15:20:26.063 2   273.40
      2 273.40
      2 273.40
01/08/2025 15:20:16.067 13   273.40
      13 273.40
      13 273.40
01/08/2025 14:42:27.214 12   272.00
      12 272.00
      12 272.00
01/08/2025 14:40:42.799 8   271.90
      8 271.90
      8 271.90
01/08/2025 09:34:35.663 1   272.10
      1 272.10
      1 272.10
01/08/2025 08:54:19.469 2   267.90
      2 267.90
      2 267.90
01/08/2025 07:44:44.426 1   273.10
      1 273.10
      1 273.10
01/08/2025 07:32:54.362 6   271.10
      2 271.10
      6 271.10
      4 271.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)