Fanuc Ltd.

50

50

31.33

Date Time Volume Order Volume Price
18/12/2025 21:33:33.914 25   31.33
      25 31.33
      25 31.33
18/12/2025 21:30:58.595 100   31.34
      100 31.34
      100 31.34
18/12/2025 19:45:51.806 60   31.35
      60 31.35
      60 31.35
18/12/2025 19:35:13.871 52   31.01
      52 31.01
      52 31.01
18/12/2025 18:10:34.296 54   31.26
      54 31.26
      54 31.26
18/12/2025 18:10:34.197 50   31.27
      50 31.27
      36 31.27
      14 31.27
18/12/2025 18:08:48.745 96   31.28
      96 31.28
      96 31.28
18/12/2025 17:56:20.147 30   31.52
      30 31.52
      30 31.52
18/12/2025 17:50:25.704 34   31.27
      34 31.27
      34 31.27
18/12/2025 17:50:25.631 96   31.26
      96 31.26
      96 31.26
18/12/2025 17:49:59.767 5   31.14
      5 31.14
      5 31.14
18/12/2025 17:43:45.864 4   31.26
      4 31.26
      4 31.26
18/12/2025 17:43:32.881 96   31.26
      96 31.26
      96 31.26
18/12/2025 17:28:53.298 3   31.10
      3 31.10
      3 31.10
18/12/2025 17:03:27.185 50   31.12
      50 31.12
      50 31.12
18/12/2025 16:45:06.700 30   31.26
      30 31.26
      30 31.26
18/12/2025 16:41:53.908 26   31.26
      26 31.26
      26 31.26
18/12/2025 16:22:13.769 300   31.06
      300 31.06
      300 31.06
18/12/2025 16:22:11.842 200   31.06
      200 31.06
      200 31.06
18/12/2025 16:05:47.575 12   31.27
      12 31.27
      12 31.27
18/12/2025 16:01:04.293 100   31.09
      100 31.09
      100 31.09
18/12/2025 15:25:34.872 300   31.27
      300 31.27
      300 31.27
18/12/2025 15:15:39.959 70   31.27
      70 31.27
      70 31.27
18/12/2025 15:12:58.298 300   30.95
      300 30.95
      300 30.95
18/12/2025 15:07:55.519 500   30.72
      500 30.72
      500 30.72
18/12/2025 15:01:55.249 97   30.74
      97 30.74
      97 30.74
18/12/2025 15:01:53.952 323   30.74
      323 30.74
      323 30.74
18/12/2025 15:00:46.167 323   30.93
      323 30.93
      323 30.93
18/12/2025 14:59:40.332 45   30.92
      45 30.92
      45 30.92
18/12/2025 14:38:10.761 115   30.94
      115 30.94
      115 30.94
18/12/2025 14:33:48.847 12   31.27
      12 31.27
      12 31.27
18/12/2025 14:05:51.388 100   31.26
      100 31.26
      100 31.26
18/12/2025 13:27:24.061 60   30.86
      60 30.86
      60 30.86
18/12/2025 12:00:27.202 215   30.81
      215 30.81
      215 30.81
18/12/2025 11:51:17.017 4   31.20
      4 31.20
      4 31.20
18/12/2025 11:50:18.631 32   31.20
      32 31.20
      32 31.20
18/12/2025 11:36:48.950 50   30.84
      50 30.84
      50 30.84
18/12/2025 11:25:44.103 147   31.22
      147 31.22
      147 31.22
18/12/2025 11:25:37.230 320   31.02
      320 31.02
      320 31.02
18/12/2025 11:05:05.605 1 291   30.83
      1 291 30.83
      1 291 30.83
18/12/2025 11:04:51.645 300   30.82
      300 30.82
      300 30.82
18/12/2025 10:34:38.451 274   30.82
      274 30.82
      274 30.82
18/12/2025 10:33:43.275 197   30.82
      197 30.82
      197 30.82
18/12/2025 10:22:03.967 300   30.82
      300 30.82
      300 30.82
18/12/2025 10:11:06.193 48   30.82
      48 30.82
      48 30.82
18/12/2025 09:39:18.349 9   30.82
      9 30.82
      9 30.82
18/12/2025 09:07:38.658 100   30.82
      100 30.82
      100 30.82
18/12/2025 08:17:48.553 325   30.83
      325 30.83
      325 30.83
18/12/2025 07:34:18.497 67   30.79
      67 30.79
      67 30.79
18/12/2025 07:30:20.062 60   31.16
      60 31.16
      60 31.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)