Fanuc Ltd.

35

33

24.94

Date Time Volume Order Volume Price
01/08/2025 16:40:21.128 19   24.94
      19 24.94
      19 24.94
01/08/2025 16:29:39.069 4   24.95
      4 24.95
      4 24.95
01/08/2025 16:01:11.159 350   24.84
      350 24.84
      350 24.84
01/08/2025 15:38:27.789 8   25.01
      8 25.01
      8 25.01
01/08/2025 15:00:53.124 100   24.79
      100 24.79
      100 24.79
01/08/2025 14:38:45.218 20   24.78
      20 24.78
      20 24.78
01/08/2025 13:11:11.062 25   25.12
      25 25.12
      25 25.12
01/08/2025 12:36:45.528 3   25.20
      3 25.20
      3 25.20
01/08/2025 12:28:22.343 300   25.22
      300 25.22
      300 25.22
01/08/2025 12:07:38.923 4   25.19
      4 25.19
      4 25.19
01/08/2025 11:33:34.677 25   24.90
      25 24.90
      25 24.90
01/08/2025 11:21:41.314 50   25.22
      50 25.22
      50 25.22
01/08/2025 11:13:45.081 50   25.21
      50 25.21
      50 25.21
01/08/2025 11:01:09.635 1   24.89
      1 24.89
      1 24.89
01/08/2025 10:51:19.327 207   25.23
      207 25.23
      207 25.23
01/08/2025 10:51:12.844 393   25.13
      393 25.13
      393 25.13
01/08/2025 10:44:44.528 60   24.78
      60 24.78
      60 24.78
01/08/2025 10:44:38.180 140   24.88
      140 24.88
      140 24.88
01/08/2025 10:00:45.448 42   25.26
      42 25.26
      42 25.26
01/08/2025 10:00:17.383 3 860   24.99
      3 860 24.99
      3 860 24.99
01/08/2025 10:00:12.132 1 000   24.99
      1 000 24.99
      1 000 24.99
01/08/2025 10:00:08.032 1 000   24.99
      1 000 24.99
      1 000 24.99
01/08/2025 09:59:46.723 140   24.99
      140 24.99
      140 24.99
01/08/2025 09:58:11.285 200   25.06
      200 25.06
      200 25.06
01/08/2025 09:57:43.658 200   25.06
      200 25.06
      200 25.06
01/08/2025 09:56:29.172 140   24.95
      140 24.95
      140 24.95
01/08/2025 09:56:15.186 397   25.10
      397 25.10
      397 25.10
01/08/2025 09:44:25.816 397   25.20
      397 25.20
      397 25.20
01/08/2025 09:31:12.296 15   25.51
      15 25.51
      15 25.51
01/08/2025 09:10:51.222 1 000   25.25
      1 000 25.25
      1 000 25.25
01/08/2025 09:09:49.505 397   25.26
      397 25.26
      397 25.26
01/08/2025 08:25:02.621 120   25.26
      120 25.26
      120 25.26
01/08/2025 08:08:36.150 15   25.60
      15 25.60
      15 25.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)