Fanuc Ltd.

2

3

24.34

Date Time Volume Order Volume Price
17/09/2025 20:13:35.682 40   24.34
      40 24.34
      40 24.34
17/09/2025 16:41:57.285 20   24.12
      20 24.12
      20 24.12
17/09/2025 11:29:58.246 100   24.24
      100 24.24
      100 24.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)