Fanuc Ltd.

30

30

23.00

Date Time Volume Order Volume Price
13/06/2025 17:11:10.579 400   23.00
      400 23.00
      400 23.00
13/06/2025 17:10:11.817 431   22.90
      431 22.90
      431 22.90
13/06/2025 17:09:58.591 431   22.89
      431 22.89
      431 22.89
13/06/2025 17:09:30.193 800   22.70
      800 22.70
      800 22.70
13/06/2025 17:06:42.707 230   22.66
      230 22.66
      230 22.66
13/06/2025 17:06:23.194 800   22.60
      800 22.60
      800 22.60
13/06/2025 17:06:08.895 164   22.51
      164 22.51
      164 22.51
13/06/2025 17:05:59.716 1 000   22.51
      1 000 22.51
      1 000 22.51
13/06/2025 17:05:31.767 100   22.80
      100 22.80
      100 22.80
13/06/2025 17:03:09.163 431   22.50
      431 22.50
      431 22.50
13/06/2025 17:03:04.349 164   22.15
      164 22.15
      164 22.15
13/06/2025 17:02:56.665 136   22.15
      136 22.15
      136 22.15
13/06/2025 17:02:51.796 400   22.15
      400 22.15
      400 22.15
13/06/2025 17:02:37.996 230   22.50
      230 22.50
      230 22.50
13/06/2025 17:02:24.642 139   22.15
      139 22.15
      139 22.15
13/06/2025 17:02:13.068 436   22.69
      436 22.69
      436 22.69
13/06/2025 17:01:28.074 76   22.89
      76 22.89
      76 22.89
13/06/2025 17:01:02.592 76   22.89
      76 22.89
      76 22.89
13/06/2025 17:00:44.085 76   22.89
      76 22.89
      76 22.89
13/06/2025 16:59:56.479 436   22.90
      436 22.90
      436 22.90
13/06/2025 16:55:56.225 82   23.18
      82 23.18
      82 23.18
13/06/2025 16:53:58.539 512   23.04
      113 23.04
      512 23.04
      399 23.04
13/06/2025 16:53:50.120 437   23.05
      437 23.05
      437 23.05
13/06/2025 16:46:42.293 3   23.21
      3 23.21
      3 23.21
13/06/2025 15:55:00.347 300   23.05
      300 23.05
      300 23.05
13/06/2025 14:56:45.085 180   23.05
      180 23.05
      180 23.05
13/06/2025 10:27:29.122 101   23.21
      101 23.21
      101 23.21
13/06/2025 09:55:34.126 10   23.20
      10 23.20
      10 23.20
13/06/2025 09:23:09.296 95   23.05
      95 23.05
      95 23.05
13/06/2025 09:12:06.279 4   23.16
      4 23.16
      4 23.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)