Fanuc Ltd.

3

4

22.40

Date Time Volume Order Volume Price
30/04/2025 15:39:47.744 30   22.40
      30 22.40
      30 22.40
30/04/2025 14:40:58.800 50   22.17
      50 22.17
      50 22.17
30/04/2025 13:59:02.114 9   22.58
      9 22.58
      9 22.58
30/04/2025 11:21:30.886 81   22.62
      81 22.62
      81 22.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)