Fujikura Ltd.

4

5

32.20

Date Time Volume Order Volume Price
30/04/2025 13:59:08.020 4   32.20
      4 32.20
      4 32.20
30/04/2025 13:12:50.091 8   32.30
      8 32.30
      8 32.30
30/04/2025 11:41:56.449 95   32.30
      95 32.30
      95 32.30
30/04/2025 08:55:08.939 100   32.00
      100 32.00
      100 32.00
30/04/2025 08:36:14.327 32   32.50
      32 32.50
      32 32.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)