Fujikura Ltd.

20

14

95.20

Date Time Volume Order Volume Price
05/12/2025 21:07:31.616 2   95.20
      2 95.20
      2 95.20
05/12/2025 20:58:35.161 31   95.60
      31 95.60
      31 95.60
05/12/2025 20:58:31.019 2   96.00
      2 96.00
      2 96.00
05/12/2025 20:30:38.277 30   96.00
      30 96.00
      30 96.00
05/12/2025 20:25:29.483 44   95.20
      44 95.20
      44 95.20
05/12/2025 13:52:57.812 100   96.00
      100 96.00
      100 96.00
05/12/2025 13:52:39.023 300   96.00
      274 96.00
      26 96.00
      300 96.00
05/12/2025 13:18:11.941 10   96.00
      10 96.00
      10 96.00
05/12/2025 12:45:22.976 62   95.20
      22 95.20
      40 95.20
      62 95.20
05/12/2025 12:32:36.053 578   95.60
      578 95.60
      578 95.60
05/12/2025 11:53:34.169 130   95.60
      130 95.60
      130 95.60
05/12/2025 09:54:48.792 31   95.20
      31 95.20
      31 95.20
05/12/2025 08:40:03.814 105   95.60
      105 95.60
      105 95.60
05/12/2025 07:35:51.320 8   95.40
      3 95.40
      8 95.40
      5 95.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)