Fujikura Ltd.

14

15

96.20

Date Time Volume Order Volume Price
22/10/2025 13:58:56.934 37   96.20
      37 96.20
      37 96.20
22/10/2025 12:41:10.216 7   96.60
      7 96.60
      7 96.60
22/10/2025 12:29:40.466 20   97.80
      20 97.80
      20 97.80
22/10/2025 12:20:12.286 30   98.00
      30 98.00
      30 98.00
22/10/2025 12:20:09.546 50   97.80
      50 97.80
      50 97.80
22/10/2025 11:13:24.866 100   96.20
      100 96.20
      100 96.20
22/10/2025 11:13:18.308 19   96.00
      19 96.00
      19 96.00
22/10/2025 10:46:12.097 100   96.00
      100 96.00
      100 96.00
22/10/2025 10:36:14.647 50   96.80
      50 96.80
      50 96.80
22/10/2025 10:36:08.532 50   97.00
      50 97.00
      50 97.00
22/10/2025 10:31:04.355 40   97.40
      40 97.40
      40 97.40
22/10/2025 10:17:59.353 8   98.80
      8 98.80
      8 98.80
22/10/2025 10:15:31.354 50   97.20
      50 97.20
      50 97.20
22/10/2025 09:59:57.811 29   97.60
      29 97.60
      29 97.60
22/10/2025 09:44:42.345 21   96.80
      21 96.80
      21 96.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)