Fujikura Ltd.

31

29

72.80

Date Time Volume Order Volume Price
18/08/2025 20:45:43.855 7   72.80
      7 72.80
      7 72.80
18/08/2025 20:32:12.890 4   72.20
      4 72.20
      4 72.20
18/08/2025 20:31:47.067 20   72.80
      20 72.80
      20 72.80
18/08/2025 19:16:59.908 9   72.80
      9 72.80
      9 72.80
18/08/2025 18:30:44.050 1   72.80
      1 72.80
      1 72.80
18/08/2025 17:57:34.670 60   72.80
      60 72.80
      60 72.80
18/08/2025 17:30:06.144 50   72.40
      50 72.40
      50 72.40
18/08/2025 17:29:44.645 300   72.40
      300 72.40
      231 72.40
      69 72.40
18/08/2025 17:29:02.606 69   72.20
      69 72.20
      69 72.20
18/08/2025 17:19:39.573 50   72.20
      50 72.20
      50 72.20
18/08/2025 17:17:13.980 431   72.20
      431 72.20
      431 72.20
18/08/2025 17:15:36.796 69   72.20
      69 72.20
      69 72.20
18/08/2025 17:04:52.816 1   72.20
      1 72.20
      1 72.20
18/08/2025 17:04:37.381 69   72.20
      69 72.20
      69 72.20
18/08/2025 16:54:42.819 1   72.20
      1 72.20
      1 72.20
18/08/2025 16:52:17.239 69   72.40
      69 72.40
      69 72.40
18/08/2025 16:10:47.500 9   72.40
      9 72.40
      9 72.40
18/08/2025 16:02:03.423 60   72.60
      60 72.60
      60 72.60
18/08/2025 13:04:57.177 150   72.20
      150 72.20
      150 72.20
18/08/2025 13:04:45.171 69   72.00
      69 72.00
      69 72.00
18/08/2025 13:04:23.423 69   72.00
      69 72.00
      69 72.00
18/08/2025 13:00:05.990 2   71.40
      2 71.40
      2 71.40
18/08/2025 12:12:46.552 8   72.00
      8 72.00
      8 72.00
18/08/2025 11:05:52.916 2   71.20
      2 71.20
      2 71.20
18/08/2025 10:14:36.855 10   72.20
      10 72.20
      10 72.20
18/08/2025 09:46:59.408 60   72.40
      60 72.40
      60 72.40
18/08/2025 09:31:19.471 1   71.20
      1 71.20
      1 71.20
18/08/2025 09:13:47.646 4   72.40
      4 72.40
      4 72.40
18/08/2025 07:30:21.023 25   72.40
      20 72.40
      25 72.40
      5 72.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)