Subaru Corp.

2

3

17.20

Date Time Volume Order Volume Price
16/10/2025 20:34:01.154 280   17.20
      280 17.20
      280 17.20
16/10/2025 20:30:36.376 290   17.30
      290 17.30
      290 17.30
16/10/2025 07:30:19.773 30   17.40
      30 17.40
      30 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)