Fujitsu Ltd.

2

3

22.80

Date Time Volume Order Volume Price
31/10/2025 08:29:36.654 100   22.80
      100 22.80
      100 22.80
31/10/2025 07:44:53.547 20   22.80
      20 22.80
      20 22.80
31/10/2025 07:41:56.672 50   22.80
      50 22.80
      50 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)