Fujitsu Ltd.

1

2

21.32

Date Time Volume Order Volume Price
17/09/2025 20:39:46.302 120   21.32
      120 21.32
      120 21.32
17/09/2025 14:48:38.350 200   20.98
      200 20.98
      200 20.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)