Fujitsu Ltd.

3

4

19.78

Date Time Volume Order Volume Price
01/08/2025 17:09:04.679 90   19.78
      90 19.78
      90 19.78
01/08/2025 15:38:41.911 2   19.80
      2 19.80
      2 19.80
01/08/2025 09:31:26.985 1   19.99
      1 19.99
      1 19.99
01/08/2025 07:30:04.260 150   19.49
      150 19.49
      150 19.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)