Bridgestone Corp.

5

6

39.82

Date Time Volume Order Volume Price
15/09/2025 21:16:02.310 75   39.82
      75 39.82
      75 39.82
15/09/2025 16:50:30.800 100   39.98
      100 39.98
      100 39.98
15/09/2025 16:50:28.249 100   39.98
      100 39.98
      100 39.98
15/09/2025 15:38:14.712 1   39.99
      1 39.99
      1 39.99
15/09/2025 09:30:22.029 2   40.09
      2 40.09
      2 40.09
15/09/2025 09:30:10.042 6   40.09
      6 40.09
      6 40.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)