Hoya Corp.

3

4

98.28

Date Time Volume Order Volume Price
16/06/2025 15:48:02.953 1   98.28
      1 98.28
      1 98.28
16/06/2025 15:38:32.518 1   99.28
      1 99.28
      1 99.28
16/06/2025 09:30:09.641 2   99.06
      2 99.06
      2 99.06
16/06/2025 07:30:01.779 10   99.00
      10 99.00
      10 99.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)