Hoya Corp.

9

8

141.20

Date Time Volume Order Volume Price
03/11/2025 17:09:22.851 34   141.20
      34 141.20
      34 141.20
03/11/2025 17:09:12.444 34   141.25
      34 141.25
      34 141.25
03/11/2025 17:09:02.756 34   141.25
      34 141.25
      34 141.25
03/11/2025 15:48:29.196 1   141.80
      1 141.80
      1 141.80
03/11/2025 15:38:52.364 1   141.85
      1 141.85
      1 141.85
03/11/2025 14:47:45.314 20   141.65
      20 141.65
      20 141.65
03/11/2025 09:32:24.655 2   142.35
      2 142.35
      2 142.35
03/11/2025 08:38:35.628 36   141.20
      36 141.20
      36 141.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)