Hoya Corp.

8

8

102.80

Date Time Volume Order Volume Price
01/08/2025 17:50:26.025 7   102.80
      7 102.80
      7 102.80
01/08/2025 15:48:19.231 1   101.65
      1 101.65
      1 101.65
01/08/2025 15:38:41.903 1   102.55
      1 102.55
      1 102.55
01/08/2025 14:20:37.392 40   102.00
      40 102.00
      35 102.00
      5 102.00
01/08/2025 09:41:34.864 7   102.80
      7 102.80
      7 102.80
01/08/2025 09:36:00.540 1   102.25
      1 102.25
      1 102.25
01/08/2025 08:56:33.911 10   102.20
      10 102.20
      10 102.20
01/08/2025 07:33:02.352 5   102.90
      5 102.90
      5 102.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)