Honda Motor Co. Ltd.

7

7

8.598

Date Time Volume Order Volume Price
23/12/2025 15:47:34.862 1   8.598
      1 8.598
      1 8.598
23/12/2025 15:40:02.092 30   8.598
      30 8.598
      30 8.598
23/12/2025 15:38:00.779 12   8.598
      12 8.598
      12 8.598
23/12/2025 12:45:52.777 649   8.61
      649 8.61
      649 8.61
23/12/2025 11:23:05.408 475   8.612
      475 8.612
      475 8.612
23/12/2025 10:58:17.709 588   8.48
      312 8.48
      276 8.48
      588 8.48
23/12/2025 10:57:41.446 588   8.482
      588 8.482
      588 8.482
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)