Honda Motor Co. Ltd.

5

6

8.67

Date Time Volume Order Volume Price
16/06/2025 09:30:18.955 20   8.67
      20 8.67
      20 8.67
16/06/2025 09:13:31.339 374   8.654
      374 8.654
      374 8.654
16/06/2025 09:03:51.781 3   8.702
      3 8.702
      3 8.702
16/06/2025 08:36:42.147 100   8.602
      100 8.602
      100 8.602
16/06/2025 08:10:30.102 1   8.73
      1 8.73
      1 8.73
16/06/2025 07:30:20.200 10   8.728
      10 8.728
      10 8.728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)