Honda Motor Co. Ltd.

18

19

9.048

Date Time Volume Order Volume Price
01/08/2025 20:56:27.909 2   9.048
      2 9.048
      2 9.048
01/08/2025 16:07:41.193 10   8.998
      10 8.998
      10 8.998
01/08/2025 16:04:05.830 5   8.966
      5 8.966
      5 8.966
01/08/2025 16:02:36.140 16   9.10
      16 9.10
      16 9.10
01/08/2025 16:01:42.152 1 000   9.116
      1 000 9.116
      1 000 9.116
01/08/2025 15:38:18.859 44   9.278
      44 9.278
      44 9.278
01/08/2025 13:27:41.704 1 750   9.25
      1 750 9.25
      1 750 9.25
01/08/2025 13:27:36.693 1 000   9.252
      1 000 9.252
      1 000 9.252
01/08/2025 13:27:27.052 1 000   9.252
      1 000 9.252
      1 000 9.252
01/08/2025 13:25:24.819 10   9.318
      10 9.318
      10 9.318
01/08/2025 12:48:28.892 171   9.102
      171 9.102
      171 9.102
01/08/2025 12:40:14.238 25   9.102
      25 9.102
      25 9.102
01/08/2025 12:40:04.994 330   9.102
      330 9.102
      330 9.102
01/08/2025 12:07:35.087 3   9.314
      3 9.314
      3 9.314
01/08/2025 11:00:09.273 1   9.102
      1 9.102
      1 9.102
01/08/2025 11:00:09.205 1   9.102
      1 9.102
      1 9.102
01/08/2025 09:31:25.845 24   9.298
      24 9.298
      24 9.298
01/08/2025 09:31:15.815 16   9.298
      16 9.298
      16 9.298
01/08/2025 08:25:02.426 15   9.20
      15 9.20
      15 9.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)