Honda Motor Co. Ltd.

6

7

8.822

Date Time Volume Order Volume Price
30/04/2025 16:01:48.266 2   8.822
      2 8.822
      2 8.822
30/04/2025 15:46:54.597 38   8.844
      38 8.844
      38 8.844
30/04/2025 15:46:48.754 1 131   8.844
      1 131 8.844
      1 131 8.844
30/04/2025 13:13:57.096 50   8.826
      50 8.826
      50 8.826
30/04/2025 09:56:22.130 15   8.998
      15 8.998
      15 8.998
30/04/2025 09:09:41.206 1   8.998
      1 8.998
      1 8.998
30/04/2025 08:35:14.087 110   8.84
      110 8.84
      110 8.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)