Honda Motor Co. Ltd.

129

128

8.642

Date Time Volume Order Volume Price
31/10/2025 21:28:17.721 150   8.642
      150 8.642
      150 8.642
31/10/2025 21:14:56.963 145   8.642
      145 8.642
      145 8.642
31/10/2025 21:03:32.636 120   8.642
      120 8.642
      120 8.642
31/10/2025 20:36:41.230 208   8.642
      208 8.642
      208 8.642
31/10/2025 20:22:50.669 110   8.642
      110 8.642
      110 8.642
31/10/2025 20:02:14.508 147   8.642
      147 8.642
      147 8.642
31/10/2025 19:51:08.663 500   8.642
      500 8.642
      500 8.642
31/10/2025 19:48:22.454 147   8.642
      147 8.642
      147 8.642
31/10/2025 19:41:50.170 150   8.642
      150 8.642
      150 8.642
31/10/2025 18:50:43.684 147   8.642
      147 8.642
      147 8.642
31/10/2025 18:48:42.915 147   8.642
      147 8.642
      147 8.642
31/10/2025 18:46:22.677 52   8.642
      52 8.642
      52 8.642
31/10/2025 18:44:53.351 72   8.642
      72 8.642
      72 8.642
31/10/2025 18:42:51.894 100   8.642
      100 8.642
      100 8.642
31/10/2025 18:40:10.444 160   8.642
      160 8.642
      160 8.642
31/10/2025 18:36:40.342 150   8.642
      150 8.642
      150 8.642
31/10/2025 18:34:59.534 3 000   8.64
      3 000 8.64
      3 000 8.64
31/10/2025 18:34:53.604 170   8.642
      170 8.642
      170 8.642
31/10/2025 18:26:06.194 300   8.60
      300 8.60
      300 8.60
31/10/2025 18:25:25.894 160   8.60
      160 8.60
      160 8.60
31/10/2025 18:25:25.822 300   8.60
      300 8.60
      300 8.60
31/10/2025 18:25:23.728 4 500   8.632
      4 500 8.632
      4 500 8.632
31/10/2025 18:25:17.473 846   8.634
      846 8.634
      846 8.634
31/10/2025 18:24:38.209 1 154   8.634
      1 154 8.634
      1 154 8.634
31/10/2025 18:23:41.394 250   8.634
      250 8.634
      250 8.634
31/10/2025 18:17:32.275 80   8.634
      80 8.634
      80 8.634
31/10/2025 18:14:51.711 148   8.634
      148 8.634
      148 8.634
31/10/2025 18:12:23.172 147   8.634
      147 8.634
      147 8.634
31/10/2025 17:53:10.793 200   8.634
      200 8.634
      200 8.634
31/10/2025 17:50:57.489 1 000   8.634
      1 000 8.634
      1 000 8.634
31/10/2025 17:49:13.680 150   8.634
      150 8.634
      150 8.634
31/10/2025 17:47:15.901 147   8.634
      147 8.634
      147 8.634
31/10/2025 17:47:01.188 110   8.634
      110 8.634
      110 8.634
31/10/2025 17:46:51.703 150   8.634
      150 8.634
      150 8.634
31/10/2025 17:41:44.239 180   8.634
      180 8.634
      180 8.634
31/10/2025 17:32:34.459 135   8.634
      135 8.634
      135 8.634
31/10/2025 17:31:58.792 147   8.634
      147 8.634
      147 8.634
31/10/2025 17:26:12.545 60   8.634
      60 8.634
      60 8.634
31/10/2025 17:21:15.593 100   8.634
      100 8.634
      100 8.634
31/10/2025 17:20:22.664 100   8.634
      100 8.634
      100 8.634
31/10/2025 17:15:51.795 1 000   8.634
      1 000 8.634
      1 000 8.634
31/10/2025 17:07:50.564 90   8.634
      90 8.634
      90 8.634
31/10/2025 17:04:49.874 300   8.634
      300 8.634
      300 8.634
31/10/2025 17:03:11.019 400   8.634
      400 8.634
      400 8.634
31/10/2025 16:56:31.490 140   8.634
      140 8.634
      140 8.634
31/10/2025 16:52:18.286 4 500   8.66
      4 500 8.66
      4 500 8.66
31/10/2025 16:52:17.318 294   8.662
      294 8.662
      294 8.662
31/10/2025 16:52:14.208 105   8.662
      105 8.662
      105 8.662
31/10/2025 16:51:51.387 380   8.662
      380 8.662
      380 8.662
31/10/2025 16:48:41.068 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:46:23.371 600   8.662
      600 8.662
      600 8.662
31/10/2025 16:41:11.563 400   8.662
      400 8.662
      400 8.662
31/10/2025 16:39:49.721 400   8.662
      400 8.662
      400 8.662
31/10/2025 16:39:45.278 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:38:29.704 400   8.662
      400 8.662
      400 8.662
31/10/2025 16:36:21.748 500   8.662
      500 8.662
      500 8.662
31/10/2025 16:35:41.253 1 000   8.662
      1 000 8.662
      1 000 8.662
31/10/2025 16:33:01.970 294   8.662
      294 8.662
      294 8.662
31/10/2025 16:30:41.471 120   8.662
      120 8.662
      120 8.662
31/10/2025 16:28:05.187 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:23:41.409 150   8.662
      150 8.662
      150 8.662
31/10/2025 16:22:08.797 150   8.662
      150 8.662
      150 8.662
31/10/2025 16:20:05.816 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:20:00.071 150   8.662
      150 8.662
      150 8.662
31/10/2025 16:15:31.514 4 500   8.66
      4 500 8.66
      4 500 8.66
31/10/2025 16:15:25.497 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:15:12.056 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:14:40.403 156   8.662
      156 8.662
      156 8.662
31/10/2025 16:14:24.333 110   8.662
      110 8.662
      110 8.662
31/10/2025 16:14:07.395 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:13:42.203 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:13:18.608 145   8.662
      145 8.662
      145 8.662
31/10/2025 16:12:09.688 200   8.662
      200 8.662
      200 8.662
31/10/2025 16:11:38.290 400   8.662
      400 8.662
      400 8.662
31/10/2025 16:11:29.300 4 500   8.66
      4 500 8.66
      4 500 8.66
31/10/2025 16:11:27.538 3 247   8.662
      3 247 8.662
      3 247 8.662
31/10/2025 16:11:22.099 1 153   8.662
      1 153 8.662
      1 153 8.662
31/10/2025 16:11:19.758 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:10:31.778 400   8.662
      400 8.662
      400 8.662
31/10/2025 16:09:57.707 1 075   8.816
      1 075 8.816
      1 075 8.816
31/10/2025 16:09:57.671 1 125   8.816
      1 125 8.816
      1 125 8.816
31/10/2025 16:09:34.705 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:07:24.217 150   8.662
      150 8.662
      150 8.662
31/10/2025 16:06:55.565 50   8.662
      50 8.662
      50 8.662
31/10/2025 16:06:07.720 147   8.662
      147 8.662
      147 8.662
31/10/2025 16:05:51.387 74   8.662
      74 8.662
      74 8.662
31/10/2025 16:05:28.410 500   8.662
      500 8.662
      500 8.662
31/10/2025 16:03:32.232 150   8.662
      150 8.662
      150 8.662
31/10/2025 16:03:07.300 150   8.662
      150 8.662
      150 8.662
31/10/2025 16:02:42.922 310   8.662
      310 8.662
      310 8.662
31/10/2025 16:02:18.492 103   8.662
      103 8.662
      103 8.662
31/10/2025 16:00:33.030 147   8.662
      147 8.662
      147 8.662
31/10/2025 15:59:49.591 4 500   8.66
      4 500 8.66
      4 500 8.66
31/10/2025 15:59:42.762 1 000   8.662
      1 000 8.662
      1 000 8.662
31/10/2025 15:59:33.592 42   8.662
      42 8.662
      42 8.662
31/10/2025 15:58:48.680 75   8.662
      75 8.662
      75 8.662
31/10/2025 15:57:44.000 125   8.662
      125 8.662
      125 8.662
31/10/2025 15:56:45.047 147   8.662
      147 8.662
      147 8.662
31/10/2025 15:56:03.725 294   8.662
      294 8.662
      294 8.662
31/10/2025 15:56:02.051 90   8.662
      90 8.662
      90 8.662
31/10/2025 15:55:38.879 147   8.662
      147 8.662
      147 8.662
31/10/2025 15:55:20.539 100   8.662
      100 8.662
      100 8.662
31/10/2025 15:53:19.915 300   8.662
      300 8.662
      300 8.662
31/10/2025 15:52:14.268 147   8.662
      147 8.662
      147 8.662
31/10/2025 15:51:27.711 147   8.662
      147 8.662
      147 8.662
31/10/2025 15:51:25.211 300   8.662
      300 8.662
      300 8.662
31/10/2025 15:51:18.778 150   8.662
      150 8.662
      150 8.662
31/10/2025 15:50:11.218 680   8.622
      680 8.622
      680 8.622
31/10/2025 15:50:01.159 2 500   8.62
      2 500 8.62
      2 500 8.62
31/10/2025 15:49:17.205 1 042   8.622
      1 042 8.622
      1 042 8.622
31/10/2025 15:49:11.445 147   8.622
      147 8.622
      147 8.622
31/10/2025 15:48:56.130 300   8.622
      300 8.622
      300 8.622
31/10/2025 15:48:30.741 200   8.644
      200 8.644
      200 8.644
31/10/2025 15:48:18.624 100   8.644
      100 8.644
      100 8.644
31/10/2025 15:48:11.289 400   8.644
      400 8.644
      400 8.644
31/10/2025 15:48:01.982 294   8.644
      294 8.644
      294 8.644
31/10/2025 15:47:39.548 80   8.644
      80 8.644
      80 8.644
31/10/2025 15:47:18.787 147   8.644
      147 8.644
      147 8.644
31/10/2025 15:46:45.584 313   8.644
      313 8.644
      313 8.644
31/10/2025 15:46:40.753 147   8.644
      147 8.644
      147 8.644
31/10/2025 15:46:35.961 147   8.644
      147 8.644
      147 8.644
31/10/2025 15:46:01.794 337   8.674
      337 8.674
      337 8.674
31/10/2025 15:45:57.079 147   8.676
      147 8.676
      147 8.676
31/10/2025 15:45:53.994 202   8.676
      147 8.676
      15 8.676
      55 8.676
      187 8.676
31/10/2025 15:45:32.603 345   8.702
      345 8.702
      345 8.702
31/10/2025 13:28:40.643 5   8.748
      5 8.748
      5 8.748
31/10/2025 10:06:12.033 200   8.75
      200 8.75
      200 8.75
31/10/2025 09:47:35.514 20   8.848
      20 8.848
      20 8.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)