Makita Corp.

6

7

25.70

Date Time Volume Order Volume Price
13/10/2025 16:49:32.581 62   25.70
      62 25.70
      62 25.70
13/10/2025 15:32:28.680 3   25.44
      3 25.44
      3 25.44
13/10/2025 13:38:16.445 54   25.72
      54 25.72
      54 25.72
13/10/2025 09:17:02.703 85   25.64
      85 25.64
      85 25.64
13/10/2025 09:11:32.612 250   25.34
      250 25.34
      250 25.34
13/10/2025 08:08:00.993 40   25.86
      40 25.86
      40 25.86
13/10/2025 07:30:39.637 50   25.58
      50 25.58
      50 25.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)