Makita Corp.

4

5

30.38

Date Time Volume Order Volume Price
18/08/2025 19:27:53.023 160   30.38
      160 30.38
      160 30.38
18/08/2025 18:34:08.387 13   30.52
      13 30.52
      13 30.52
18/08/2025 17:59:08.027 110   30.14
      110 30.14
      110 30.14
18/08/2025 09:31:19.431 1   30.00
      1 30.00
      1 30.00
18/08/2025 07:30:11.484 36   30.08
      36 30.08
      36 30.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)