Panasonic Holdings Corp.

8

8

9.922

Date Time Volume Order Volume Price
30/04/2025 15:06:30.991 320   9.922
      320 9.922
      320 9.922
30/04/2025 12:38:25.755 200   10.095
      200 10.095
      200 10.095
30/04/2025 11:50:53.199 101   10.03
      101 10.03
      101 10.03
30/04/2025 09:45:24.801 10   10.04
      10 10.04
      10 10.04
30/04/2025 09:20:04.786 12   10.04
      12 10.04
      12 10.04
30/04/2025 08:45:21.229 40   10.02
      40 10.02
      40 10.02
30/04/2025 07:37:50.205 30   10.00
      10 10.00
      30 10.00
      20 10.00
30/04/2025 07:37:46.690 70   9.98
      70 9.98
      70 9.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)