Panasonic Holdings Corp.

30

24

8.732

Date Time Volume Order Volume Price
29/08/2025 20:44:57.088 100   8.732
      100 8.732
      100 8.732
29/08/2025 19:39:23.262 200   8.738
      200 8.738
      200 8.738
29/08/2025 19:08:46.583 70   8.74
      70 8.74
      70 8.74
29/08/2025 18:47:33.755 120   8.748
      120 8.748
      120 8.748
29/08/2025 17:32:37.007 20   8.744
      20 8.744
      20 8.744
29/08/2025 17:20:32.084 8   8.754
      8 8.754
      8 8.754
29/08/2025 16:40:32.285 150   8.75
      150 8.75
      150 8.75
29/08/2025 16:22:34.854 100   8.69
      100 8.69
      100 8.69
29/08/2025 16:22:31.553 3 360   8.70
      110 8.70
      3 360 8.70
      1 300 8.70
      300 8.70
      1 650 8.70
29/08/2025 16:22:26.821 1 800   8.702
      1 800 8.702
      1 800 8.702
29/08/2025 16:22:02.686 1 100   8.702
      1 100 8.702
      1 100 8.702
29/08/2025 15:50:17.108 100   8.764
      100 8.764
      100 8.764
29/08/2025 12:31:43.579 49   8.702
      49 8.702
      49 8.702
29/08/2025 12:12:10.187 50   8.81
      50 8.81
      50 8.81
29/08/2025 12:11:21.347 20   8.812
      20 8.812
      20 8.812
29/08/2025 11:19:08.970 957   8.722
      943 8.722
      957 8.722
      8 8.722
      6 8.722
29/08/2025 11:19:00.005 343   8.752
      343 8.752
      343 8.752
29/08/2025 11:00:02.693 750   8.75
      600 8.75
      750 8.75
      150 8.75
29/08/2025 11:00:02.624 1 000   8.75
      1 000 8.75
      1 000 8.75
29/08/2025 10:30:29.070 150   8.766
      150 8.766
      150 8.766
29/08/2025 08:25:02.664 1 200   8.846
      1 200 8.846
      1 200 8.846
29/08/2025 08:10:02.559 200   8.752
      200 8.752
      200 8.752
29/08/2025 07:41:00.798 3 000   8.77
      3 000 8.77
      3 000 8.77
29/08/2025 07:33:50.337 9 500   8.85
      9 500 8.85
      9 500 8.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)