Panasonic Holdings Corp.

14

11

9.136

Date Time Volume Order Volume Price
13/06/2025 16:57:44.576 60   9.136
      60 9.136
      60 9.136
13/06/2025 15:36:28.162 1   9.03
      1 9.03
      1 9.03
13/06/2025 14:26:00.865 112   9.152
      112 9.152
      112 9.152
13/06/2025 11:22:33.348 104   9.124
      104 9.124
      104 9.124
13/06/2025 10:17:48.391 29   9.142
      29 9.142
      29 9.142
13/06/2025 09:45:44.339 90   8.996
      90 8.996
      90 8.996
13/06/2025 08:55:32.833 77   9.118
      77 9.118
      77 9.118
13/06/2025 08:45:23.561 5   9.00
      5 9.00
      5 9.00
13/06/2025 07:37:36.168 495   8.902
      495 8.902
      495 8.902
13/06/2025 07:37:36.105 100   8.902
      100 8.902
      100 8.902
13/06/2025 07:37:32.934 3 870   9.00
      3 870 9.00
      3 000 9.00
      200 9.00
      500 9.00
      70 9.00
      100 9.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)