Panasonic Holdings Corp.

82

66

11.785

Date Time Volume Order Volume Price
15/12/2025 21:24:52.202 843   11.785
      843 11.785
      843 11.785
15/12/2025 20:59:52.942 9   11.705
      9 11.705
      9 11.705
15/12/2025 19:08:19.456 20   11.725
      20 11.725
      20 11.725
15/12/2025 18:20:10.763 170   11.725
      170 11.725
      170 11.725
15/12/2025 17:51:52.530 55   11.735
      55 11.735
      55 11.735
15/12/2025 17:43:22.481 35   11.75
      35 11.75
      35 11.75
15/12/2025 17:37:44.719 3 000   11.745
      3 000 11.745
      3 000 11.745
15/12/2025 17:37:40.473 288   11.75
      288 11.75
      288 11.75
15/12/2025 17:37:37.767 856   11.75
      856 11.75
      856 11.75
15/12/2025 17:37:24.861 856   11.75
      856 11.75
      856 11.75
15/12/2025 17:31:38.247 86   11.75
      86 11.75
      86 11.75
15/12/2025 17:31:38.166 256   11.745
      256 11.745
      256 11.745
15/12/2025 17:18:46.669 200   11.795
      200 11.795
      200 11.795
15/12/2025 16:49:30.179 500   11.725
      500 11.725
      500 11.725
15/12/2025 16:22:22.240 170   11.785
      170 11.785
      170 11.785
15/12/2025 16:15:10.900 7   11.785
      7 11.785
      7 11.785
15/12/2025 16:13:21.022 600   11.765
      600 11.765
      600 11.765
15/12/2025 16:09:19.421 854   11.765
      854 11.765
      854 11.765
15/12/2025 15:56:56.594 200   11.765
      200 11.765
      200 11.765
15/12/2025 15:51:38.469 1 400   11.76
      1 400 11.76
      1 400 11.76
15/12/2025 15:50:24.629 852   11.765
      852 11.765
      852 11.765
15/12/2025 15:47:14.187 1   11.73
      1 11.73
      1 11.73
15/12/2025 15:44:53.547 851   11.755
      851 11.755
      851 11.755
15/12/2025 15:44:45.039 255   11.775
      255 11.775
      255 11.775
15/12/2025 15:44:25.205 255   11.78
      255 11.78
      255 11.78
15/12/2025 15:38:04.062 15   11.795
      15 11.795
      15 11.795
15/12/2025 15:34:53.329 255   11.78
      255 11.78
      255 11.78
15/12/2025 15:34:44.210 90   11.78
      90 11.78
      90 11.78
15/12/2025 15:34:15.897 851   11.76
      851 11.76
      851 11.76
15/12/2025 15:33:33.738 300   11.75
      300 11.75
      300 11.75
15/12/2025 15:32:11.541 300   11.745
      300 11.745
      300 11.745
15/12/2025 14:55:40.226 1   11.80
      1 11.80
      1 11.80
15/12/2025 14:55:09.929 3   11.725
      3 11.725
      3 11.725
15/12/2025 14:46:00.854 24   11.665
      24 11.665
      24 11.665
15/12/2025 14:44:30.024 50   11.665
      50 11.665
      50 11.665
15/12/2025 14:29:17.983 3   11.80
      3 11.80
      3 11.80
15/12/2025 14:12:37.080 42   11.80
      42 11.80
      42 11.80
15/12/2025 13:32:13.889 20   11.80
      20 11.80
      20 11.80
15/12/2025 13:12:21.222 909   11.715
      550 11.715
      909 11.715
      359 11.715
15/12/2025 13:02:26.085 300   11.72
      300 11.72
      300 11.72
15/12/2025 12:17:45.952 8 263   11.72
      8 263 11.72
      8 263 11.72
15/12/2025 12:17:39.669 850   11.72
      850 11.72
      850 11.72
15/12/2025 12:16:28.645 838   11.715
      838 11.715
      838 11.715
15/12/2025 12:11:47.033 600   11.715
      600 11.715
      600 11.715
15/12/2025 12:10:02.588 486   11.715
      486 11.715
      486 11.715
15/12/2025 12:10:02.418 838   11.715
      838 11.715
      838 11.715
15/12/2025 12:09:56.902 838   11.715
      838 11.715
      838 11.715
15/12/2025 12:07:14.041 838   11.715
      838 11.715
      838 11.715
15/12/2025 12:06:13.121 850   11.72
      850 11.72
      850 11.72
15/12/2025 12:05:19.835 460   11.72
      460 11.72
      460 11.72
15/12/2025 12:02:09.441 170   11.72
      170 11.72
      170 11.72
15/12/2025 11:47:32.293 50   11.72
      50 11.72
      50 11.72
15/12/2025 10:49:50.582 16   11.775
      16 11.775
      16 11.775
15/12/2025 10:24:16.921 6   11.775
      6 11.775
      6 11.775
15/12/2025 09:51:13.527 200   11.725
      200 11.725
      200 11.725
15/12/2025 09:34:56.579 7   11.745
      7 11.745
      7 11.745
15/12/2025 09:30:52.730 18   11.745
      18 11.745
      18 11.745
15/12/2025 09:30:41.522 41   11.745
      41 11.745
      41 11.745
15/12/2025 09:11:55.033 100   11.745
      100 11.745
      100 11.745
15/12/2025 08:35:30.936 3   11.72
      3 11.72
      3 11.72
15/12/2025 08:35:19.163 1   11.745
      1 11.745
      1 11.745
15/12/2025 08:31:27.181 250   11.72
      250 11.72
      250 11.72
15/12/2025 08:27:54.301 47   11.74
      47 11.74
      47 11.74
15/12/2025 08:07:15.934 43   11.80
      43 11.80
      43 11.80
15/12/2025 07:55:55.937 545   11.765
      545 11.765
      545 11.765
15/12/2025 07:30:00.263 623   11.77
      623 11.77
      30 11.77
      500 11.77
      20 11.77
      13 11.77
      60 11.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)