Mazda Motor Corp.

2

3

5.862

Date Time Volume Order Volume Price
14/10/2025 10:07:30.749 300   5.862
      300 5.862
      300 5.862
14/10/2025 08:22:42.045 300   5.906
      300 5.906
      300 5.906
14/10/2025 08:21:49.816 1 700   5.902
      1 700 5.902
      1 700 5.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)