Mazda Motor Corp.

3

4

5.768

Date Time Volume Order Volume Price
29/08/2025 16:38:01.536 1 700   5.768
      1 700 5.768
      1 700 5.768
29/08/2025 16:07:10.061 9   5.762
      9 5.762
      9 5.762
29/08/2025 13:50:17.312 55   5.804
      55 5.804
      55 5.804
29/08/2025 12:32:41.668 11   5.804
      11 5.804
      11 5.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)