Mazda Motor Corp.

6

6

5.094

Date Time Volume Order Volume Price
13/06/2025 14:08:32.666 99   5.094
      99 5.094
      99 5.094
13/06/2025 12:33:59.161 220   5.084
      220 5.084
      220 5.084
13/06/2025 10:10:53.880 20   5.13
      20 5.13
      20 5.13
13/06/2025 09:55:15.502 700   5.13
      700 5.13
      700 5.13
13/06/2025 07:43:27.429 1 000   5.132
      1 000 5.132
      1 000 5.132
13/06/2025 07:30:13.236 272   5.142
      240 5.142
      272 5.142
      32 5.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)