Mizuho Financial Group Inc.

2

3

28.355

Date Time Volume Order Volume Price
18/08/2025 17:14:03.624 28   28.355
      28 28.355
      28 28.355
18/08/2025 13:48:01.228 65   28.32
      65 28.32
      65 28.32
18/08/2025 07:30:08.800 15   28.42
      15 28.42
      15 28.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)