Mizuho Financial Group Inc.

3

4

23.29

Date Time Volume Order Volume Price
13/06/2025 19:08:19.202 200   23.29
      200 23.29
      200 23.29
13/06/2025 08:02:26.366 40   23.27
      40 23.27
      40 23.27
13/06/2025 07:52:52.203 50   23.24
      50 23.24
      50 23.24
13/06/2025 07:30:07.111 150   23.24
      150 23.24
      150 23.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)