Mitsui Mng & Smelting Co. Ltd.

16

16

60.50

Date Time Volume Order Volume Price
29/08/2025 18:24:32.817 16   60.50
      16 60.50
      16 60.50
29/08/2025 17:07:44.701 13   61.00
      13 61.00
      13 61.00
29/08/2025 15:06:40.626 60   61.50
      60 61.50
      60 61.50
29/08/2025 13:22:30.667 25   61.50
      25 61.50
      25 61.50
29/08/2025 13:09:36.883 5   61.00
      5 61.00
      5 61.00
29/08/2025 13:07:44.373 11   61.50
      11 61.50
      11 61.50
29/08/2025 12:44:46.630 31   61.50
      31 61.50
      31 61.50
29/08/2025 12:44:23.648 82   61.50
      82 61.50
      82 61.50
29/08/2025 11:33:56.001 50   61.00
      50 61.00
      50 61.00
29/08/2025 11:23:32.765 12   61.00
      12 61.00
      12 61.00
29/08/2025 11:08:18.085 50   61.00
      50 61.00
      50 61.00
29/08/2025 10:17:32.107 83   61.00
      83 61.00
      83 61.00
29/08/2025 10:15:37.658 50   61.00
      50 61.00
      50 61.00
29/08/2025 09:49:37.451 29   61.50
      29 61.50
      29 61.50
29/08/2025 07:56:45.506 2   61.50
      2 61.50
      2 61.50
29/08/2025 07:56:29.232 80   61.50
      80 61.50
      80 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)