Mitsui Kinzoku Co. Ltd.

8

7

90.00

Date Time Volume Order Volume Price
31/10/2025 18:52:53.787 100   90.00
      100 90.00
      100 90.00
31/10/2025 16:08:46.508 15   90.50
      15 90.50
      15 90.50
31/10/2025 15:19:31.885 30   89.00
      30 89.00
      30 89.00
31/10/2025 13:40:14.576 700   90.00
      86 90.00
      700 90.00
      614 90.00
31/10/2025 12:05:48.539 116   90.50
      116 90.50
      116 90.50
31/10/2025 12:04:40.019 57   90.50
      57 90.50
      57 90.50
31/10/2025 12:03:58.494 57   89.00
      57 89.00
      57 89.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)