Sumitomo Mitsui Financ. Group

6

5

22.20

Date Time Volume Order Volume Price
16/10/2025 20:51:22.428 942   22.20
      910 22.20
      942 22.20
      32 22.20
16/10/2025 20:35:48.930 686   22.20
      10 22.20
      686 22.20
      676 22.20
16/10/2025 20:30:27.812 200   22.20
      200 22.20
      200 22.20
16/10/2025 14:31:03.150 14   22.82
      14 22.82
      14 22.82
16/10/2025 12:22:23.342 4   22.595
      4 22.595
      4 22.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)