Mitsui E&S Co. Ltd.

5

6

35.20

Date Time Volume Order Volume Price
27/11/2025 13:54:48.328 100   35.20
      100 35.20
      100 35.20
27/11/2025 10:02:17.529 100   34.60
      100 34.60
      100 34.60
27/11/2025 08:16:11.570 100   34.60
      100 34.60
      100 34.60
27/11/2025 08:15:32.483 100   34.40
      100 34.40
      100 34.40
27/11/2025 08:14:23.518 100   34.20
      100 34.20
      100 34.20
27/11/2025 07:57:47.997 145   34.00
      145 34.00
      145 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)