Mitsui Fudosan Co. Ltd.

5

5

8.50

Date Time Volume Order Volume Price
31/05/2024 19:23:43.531 411   8.50
      411 8.50
      411 8.50
31/05/2024 14:37:14.007 597   8.50
      597 8.50
      597 8.50
31/05/2024 14:37:09.826 597   8.50
      143 8.50
      454 8.50
      597 8.50
31/05/2024 13:58:03.776 584   8.60
      584 8.60
      584 8.60
31/05/2024 13:29:33.952 300   8.55
      300 8.55
      300 8.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)