Mitsui Fudosan Co. Ltd.

2

3

9.10

Date Time Volume Order Volume Price
29/08/2025 16:05:51.372 2   9.10
      2 9.10
      2 9.10
29/08/2025 13:50:16.731 50   9.15
      50 9.15
      50 9.15
29/08/2025 11:16:39.822 186   8.95
      186 8.95
      186 8.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)