Mitsui & Co. Ltd.

4

5

23.26

Date Time Volume Order Volume Price
05/12/2025 19:25:25.170 260   23.26
      260 23.26
      260 23.26
05/12/2025 16:35:59.024 5   23.26
      5 23.26
      5 23.26
05/12/2025 12:07:36.655 9   23.43
      9 23.43
      9 23.43
05/12/2025 10:14:52.606 110   23.18
      110 23.18
      110 23.18
05/12/2025 07:30:45.963 200   23.23
      200 23.23
      200 23.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)