Mitsui & Co. Ltd.

23

23

21.41

Date Time Volume Order Volume Price
21/10/2025 19:29:03.574 25   21.41
      25 21.41
      25 21.41
21/10/2025 19:06:25.418 25   21.25
      25 21.25
      25 21.25
21/10/2025 17:54:56.158 6   21.45
      6 21.45
      6 21.45
21/10/2025 17:27:05.902 50   21.40
      50 21.40
      50 21.40
21/10/2025 17:25:55.428 141   21.41
      141 21.41
      141 21.41
21/10/2025 16:02:09.396 100   21.25
      100 21.25
      100 21.25
21/10/2025 15:45:53.687 13   21.25
      13 21.25
      13 21.25
21/10/2025 14:54:29.091 4   21.38
      4 21.38
      4 21.38
21/10/2025 14:53:59.047 2   21.25
      2 21.25
      2 21.25
21/10/2025 14:49:08.677 24   21.38
      24 21.38
      24 21.38
21/10/2025 14:35:08.021 102   21.38
      102 21.38
      102 21.38
21/10/2025 14:34:05.414 20   21.38
      20 21.38
      20 21.38
21/10/2025 12:42:16.714 3   21.22
      3 21.22
      3 21.22
21/10/2025 10:47:38.560 46   21.38
      46 21.38
      46 21.38
21/10/2025 10:12:51.840 2 000   21.31
      2 000 21.31
      636 21.31
      1 364 21.31
21/10/2025 10:12:24.970 377   21.30
      377 21.30
      377 21.30
21/10/2025 09:38:06.296 623   21.30
      623 21.30
      623 21.30
21/10/2025 09:37:39.549 377   21.30
      377 21.30
      377 21.30
21/10/2025 09:32:16.284 253   21.30
      253 21.30
      253 21.30
21/10/2025 08:57:59.844 200   21.21
      200 21.21
      200 21.21
21/10/2025 08:46:01.705 9   21.30
      9 21.30
      9 21.30
21/10/2025 08:15:47.351 88   21.23
      88 21.23
      88 21.23
21/10/2025 07:30:15.214 92   21.30
      92 21.30
      92 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)