Mitsui & Co. Ltd.

34

30

20.01

Date Time Volume Order Volume Price
29/08/2025 20:52:59.579 100   20.01
      100 20.01
      100 20.01
29/08/2025 20:31:20.816 30   20.01
      30 20.01
      30 20.01
29/08/2025 19:12:08.143 10   20.01
      10 20.01
      10 20.01
29/08/2025 18:58:53.239 124   20.01
      124 20.01
      124 20.01
29/08/2025 18:20:02.452 15   20.01
      15 20.01
      15 20.01
29/08/2025 14:41:05.560 2 836   19.81
      2 828 19.81
      8 19.81
      2 836 19.81
29/08/2025 14:40:32.350 164   19.905
      164 19.905
      13 19.905
      151 19.905
29/08/2025 14:15:23.748 100   20.00
      100 20.00
      100 20.00
29/08/2025 14:15:06.314 500   20.00
      500 20.00
      500 20.00
29/08/2025 13:52:08.509 15   19.985
      15 19.985
      15 19.985
29/08/2025 13:49:57.190 25   19.99
      25 19.99
      25 19.99
29/08/2025 13:10:42.744 145   19.99
      145 19.99
      145 19.99
29/08/2025 12:49:56.307 38   19.98
      38 19.98
      38 19.98
29/08/2025 12:49:34.981 100   19.985
      100 19.985
      100 19.985
29/08/2025 12:49:32.874 100   19.985
      100 19.985
      100 19.985
29/08/2025 12:17:50.121 402   19.97
      402 19.97
      402 19.97
29/08/2025 11:57:44.660 100   19.98
      100 19.98
      100 19.98
29/08/2025 11:05:42.760 100   19.965
      100 19.965
      100 19.965
29/08/2025 10:57:00.535 50   19.965
      50 19.965
      50 19.965
29/08/2025 10:36:59.914 50   19.975
      50 19.975
      50 19.975
29/08/2025 10:31:48.288 250   19.99
      250 19.99
      250 19.99
29/08/2025 10:27:51.737 42   19.995
      42 19.995
      42 19.995
29/08/2025 10:27:01.087 15   20.00
      15 20.00
      15 20.00
29/08/2025 10:12:02.958 12   20.03
      12 20.03
      12 20.03
29/08/2025 10:03:20.201 150   20.05
      150 20.05
      150 20.05
29/08/2025 09:43:25.890 50   20.10
      50 20.10
      50 20.10
29/08/2025 09:27:36.851 50   20.06
      50 20.06
      50 20.06
29/08/2025 09:03:38.619 455   20.00
      400 20.00
      106 20.00
      55 20.00
      349 20.00
29/08/2025 09:03:33.896 151   19.995
      151 19.995
      151 19.995
29/08/2025 07:36:05.866 91   19.90
      75 19.90
      91 19.90
      16 19.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)