Mitsui & Co. Ltd.

5

6

24.48

Date Time Volume Order Volume Price
17/12/2025 18:35:58.067 10   24.48
      10 24.48
      10 24.48
17/12/2025 14:03:19.849 50   24.41
      50 24.41
      50 24.41
17/12/2025 13:06:34.694 125   24.42
      125 24.42
      125 24.42
17/12/2025 11:20:09.334 55   24.46
      55 24.46
      55 24.46
17/12/2025 10:34:50.758 1   24.46
      1 24.46
      1 24.46
17/12/2025 09:30:25.389 2   24.46
      2 24.46
      2 24.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)