Mitsubishi Corp.

19

16

17.30

Date Time Volume Order Volume Price
13/06/2025 17:30:32.094 60   17.30
      60 17.30
      60 17.30
13/06/2025 15:54:18.929 1   17.088
      1 17.088
      1 17.088
13/06/2025 15:25:38.268 20   17.034
      20 17.034
      20 17.034
13/06/2025 15:24:51.229 20   17.034
      20 17.034
      20 17.034
13/06/2025 14:08:30.135 22   17.30
      22 17.30
      22 17.30
13/06/2025 13:25:51.055 45   17.168
      45 17.168
      35 17.168
      10 17.168
13/06/2025 12:54:06.360 55   17.196
      55 17.196
      55 17.196
13/06/2025 12:01:47.311 1   17.022
      1 17.022
      1 17.022
13/06/2025 11:09:06.220 314   17.046
      314 17.046
      314 17.046
13/06/2025 11:08:54.649 110   17.10
      100 17.10
      10 17.10
      110 17.10
13/06/2025 11:08:16.020 176   17.102
      176 17.102
      176 17.102
13/06/2025 10:59:05.984 69   17.242
      69 17.242
      69 17.242
13/06/2025 10:50:53.893 45   17.228
      45 17.228
      45 17.228
13/06/2025 09:00:31.124 25   17.102
      25 17.102
      25 17.102
13/06/2025 08:17:38.167 60   17.102
      60 17.102
      60 17.102
13/06/2025 07:35:52.516 1 530   17.30
      90 17.30
      1 530 17.30
      1 440 17.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)