Mitsubishi Corp.

34

28

19.406

Date Time Volume Order Volume Price
29/08/2025 19:14:35.280 500   19.406
      500 19.406
      500 19.406
29/08/2025 18:24:20.464 13   19.428
      13 19.428
      13 19.428
29/08/2025 18:06:46.503 110   19.426
      110 19.426
      110 19.426
29/08/2025 17:58:15.389 128   19.426
      128 19.426
      128 19.426
29/08/2025 17:36:10.990 500   19.34
      500 19.34
      500 19.34
29/08/2025 17:36:00.885 380   19.34
      380 19.34
      380 19.34
29/08/2025 16:46:44.708 45   19.226
      45 19.226
      45 19.226
29/08/2025 16:46:39.521 157   19.224
      157 19.224
      157 19.224
29/08/2025 16:46:26.213 157   19.224
      157 19.224
      157 19.224
29/08/2025 16:16:39.080 517   19.296
      517 19.296
      517 19.296
29/08/2025 16:16:03.176 517   19.242
      517 19.242
      517 19.242
29/08/2025 16:05:14.141 45   19.262
      45 19.262
      45 19.262
29/08/2025 16:05:11.894 13   19.31
      13 19.31
      5 19.31
      8 19.31
29/08/2025 15:12:29.853 100   19.50
      100 19.50
      50 19.50
      50 19.50
29/08/2025 14:40:40.777 513   19.20
      513 19.20
      513 19.20
29/08/2025 14:40:21.575 3 596   19.00
      5 19.00
      100 19.00
      3 596 19.00
      30 19.00
      2 911 19.00
      500 19.00
      50 19.00
29/08/2025 14:39:35.857 154   19.498
      154 19.498
      154 19.498
29/08/2025 13:45:42.428 51   19.654
      51 19.654
      51 19.654
29/08/2025 12:45:50.035 152   19.40
      152 19.40
      152 19.40
29/08/2025 11:03:48.932 500   19.494
      500 19.494
      500 19.494
29/08/2025 10:33:36.887 200   19.528
      200 19.528
      200 19.528
29/08/2025 10:30:22.018 250   19.528
      250 19.528
      250 19.528
29/08/2025 10:17:49.662 15   19.544
      15 19.544
      15 19.544
29/08/2025 09:35:02.580 500   19.346
      500 19.346
      500 19.346
29/08/2025 09:35:00.412 300   19.50
      300 19.50
      300 19.50
29/08/2025 09:34:58.102 153   19.55
      153 19.55
      153 19.55
29/08/2025 09:02:15.175 20   19.638
      20 19.638
      20 19.638
29/08/2025 07:39:21.396 25   19.662
      25 19.662
      25 19.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)