Mitsubishi Corp.

4

5

20.75

Date Time Volume Order Volume Price
12/12/2025 13:00:27.491 1   20.75
      1 20.75
      1 20.75
12/12/2025 12:51:27.810 120   20.735
      120 20.735
      120 20.735
12/12/2025 11:51:54.950 125   20.72
      125 20.72
      125 20.72
12/12/2025 11:49:58.231 140   20.615
      140 20.615
      140 20.615
12/12/2025 08:51:11.510 1   20.725
      1 20.725
      1 20.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)