Mitsubishi Corp.

13

14

20.615

Date Time Volume Order Volume Price
24/10/2025 15:36:30.299 1   20.615
      1 20.615
      1 20.615
24/10/2025 15:14:12.438 31   20.835
      31 20.835
      31 20.835
24/10/2025 15:13:40.220 185   20.835
      185 20.835
      185 20.835
24/10/2025 14:19:51.663 76   20.78
      76 20.78
      76 20.78
24/10/2025 13:00:30.602 5   20.795
      5 20.795
      5 20.795
24/10/2025 11:35:58.791 2   20.82
      2 20.82
      2 20.82
24/10/2025 11:17:18.165 10   20.79
      10 20.79
      10 20.79
24/10/2025 10:21:47.021 9   20.625
      9 20.625
      9 20.625
24/10/2025 10:15:53.360 50   20.625
      50 20.625
      50 20.625
24/10/2025 09:47:04.826 120   20.715
      120 20.715
      120 20.715
24/10/2025 09:30:11.359 1   20.625
      1 20.625
      1 20.625
24/10/2025 08:40:04.014 20   20.79
      20 20.79
      20 20.79
24/10/2025 07:33:53.079 480   20.805
      480 20.805
      480 20.805
24/10/2025 07:30:16.953 1 000   20.615
      1 000 20.615
      1 000 20.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)