Mitsubishi Electric Corp.

6

7

21.66

Date Time Volume Order Volume Price
18/08/2025 17:59:14.390 3   21.66
      3 21.66
      3 21.66
18/08/2025 17:17:14.195 25   21.64
      25 21.64
      25 21.64
18/08/2025 14:23:46.387 25   21.54
      25 21.54
      25 21.54
18/08/2025 12:53:09.575 300   21.55
      300 21.55
      300 21.55
18/08/2025 11:28:37.535 51   21.50
      51 21.50
      51 21.50
18/08/2025 11:01:17.371 20   21.51
      20 21.51
      20 21.51
18/08/2025 07:30:22.232 4   21.10
      4 21.10
      4 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)