Mitsubishi Electric Corp.

4

5

23.42

Date Time Volume Order Volume Price
27/11/2025 20:42:17.698 16   23.42
      16 23.42
      16 23.42
27/11/2025 14:39:48.304 1   23.44
      1 23.44
      1 23.44
27/11/2025 12:22:40.109 4   23.50
      4 23.50
      4 23.50
27/11/2025 08:12:42.795 59   23.48
      59 23.48
      59 23.48
27/11/2025 08:12:42.712 341   23.48
      341 23.48
      341 23.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)