Mitsubishi Electric Corp.

19

15

25.40

Date Time Volume Order Volume Price
12/12/2025 18:42:52.856 600   25.40
      600 25.40
      600 25.40
12/12/2025 16:47:21.094 452   25.60
      452 25.60
      252 25.60
      200 25.60
12/12/2025 16:47:11.169 279   26.00
      269 26.00
      10 26.00
      279 26.00
12/12/2025 16:47:07.137 269   26.01
      269 26.01
      269 26.01
12/12/2025 16:00:49.522 269   26.19
      269 26.19
      269 26.19
12/12/2025 15:21:58.925 100   26.28
      100 26.28
      100 26.28
12/12/2025 15:06:14.294 2   26.28
      2 26.28
      2 26.28
12/12/2025 13:57:17.623 76   26.22
      76 26.22
      76 26.22
12/12/2025 12:40:34.148 306   26.00
      306 26.00
      306 26.00
12/12/2025 12:28:47.741 5   26.03
      5 26.03
      5 26.03
12/12/2025 12:21:55.451 1   26.01
      1 26.01
      1 26.01
12/12/2025 12:00:19.531 243   26.01
      150 26.01
      93 26.01
      243 26.01
12/12/2025 12:00:14.701 310   26.01
      310 26.01
      107 26.01
      83 26.01
      120 26.01
12/12/2025 10:33:07.744 20   25.81
      20 25.81
      20 25.81
12/12/2025 07:33:55.376 277   25.80
      277 25.80
      277 25.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)