Mitsubishi UFJ Finl Grp Inc.

7

8

12.87

Date Time Volume Order Volume Price
23/10/2025 14:24:08.633 96   12.87
      96 12.87
      96 12.87
23/10/2025 14:17:17.310 82   12.874
      82 12.874
      82 12.874
23/10/2025 13:34:35.102 175   12.698
      175 12.698
      175 12.698
23/10/2025 13:34:35.015 75   12.698
      75 12.698
      75 12.698
23/10/2025 11:21:10.111 92   12.898
      92 12.898
      92 12.898
23/10/2025 10:30:05.276 73   12.708
      73 12.708
      73 12.708
23/10/2025 10:11:49.827 600   12.714
      600 12.714
      600 12.714
23/10/2025 09:31:13.610 3   12.906
      3 12.906
      3 12.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)