Mitsubishi UFJ Finl Grp Inc.

8

7

13.022

Date Time Volume Order Volume Price
29/08/2025 16:25:25.286 24   13.022
      24 13.022
      24 13.022
29/08/2025 16:06:56.802 94   13.138
      94 13.138
      94 13.138
29/08/2025 15:56:19.263 1 148   13.07
      1 148 13.07
      1 148 13.07
29/08/2025 15:11:58.643 108   13.14
      108 13.14
      108 13.14
29/08/2025 14:22:05.341 94   13.146
      28 13.146
      66 13.146
      94 13.146
29/08/2025 11:23:53.623 199   13.14
      199 13.14
      199 13.14
29/08/2025 11:18:47.912 66   13.07
      66 13.07
      66 13.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)