Mitsubishi UFJ Finl Grp Inc.

12

13

11.778

Date Time Volume Order Volume Price
13/06/2025 21:21:21.757 40   11.778
      40 11.778
      40 11.778
13/06/2025 17:38:51.835 102   11.788
      102 11.788
      102 11.788
13/06/2025 17:38:17.793 102   11.79
      102 11.79
      102 11.79
13/06/2025 16:48:47.865 733   11.602
      733 11.602
      733 11.602
13/06/2025 16:27:33.546 50   11.594
      50 11.594
      50 11.594
13/06/2025 15:36:26.262 1   11.642
      1 11.642
      1 11.642
13/06/2025 14:29:32.160 108   11.796
      108 11.796
      108 11.796
13/06/2025 14:13:15.435 1 029   11.796
      1 029 11.796
      1 029 11.796
13/06/2025 11:43:39.747 86   11.782
      86 11.782
      86 11.782
13/06/2025 11:40:59.766 86   11.782
      86 11.782
      86 11.782
13/06/2025 08:46:42.854 430   11.70
      430 11.70
      430 11.70
13/06/2025 07:36:46.798 1   11.59
      1 11.59
      1 11.59
13/06/2025 07:36:46.775 90   11.59
      90 11.59
      90 11.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)