Mitsubishi UFJ Finl Grp Inc.

36

37

14.022

Date Time Volume Order Volume Price
05/12/2025 17:16:42.409 156   14.022
      156 14.022
      156 14.022
05/12/2025 17:16:20.583 88   14.138
      88 14.138
      88 14.138
05/12/2025 17:15:03.220 88   14.148
      88 14.148
      88 14.148
05/12/2025 16:51:36.024 79   14.178
      79 14.178
      79 14.178
05/12/2025 16:20:17.746 2   14.062
      2 14.062
      2 14.062
05/12/2025 16:17:40.521 64   14.072
      64 14.072
      64 14.072
05/12/2025 15:57:39.778 88   14.058
      88 14.058
      88 14.058
05/12/2025 15:20:09.327 106   14.178
      106 14.178
      106 14.178
05/12/2025 14:00:54.502 176   14.172
      176 14.172
      176 14.172
05/12/2025 13:59:59.062 88   14.174
      88 14.174
      88 14.174
05/12/2025 13:56:34.503 211   14.17
      211 14.17
      211 14.17
05/12/2025 13:54:55.881 246   14.172
      246 14.172
      246 14.172
05/12/2025 13:52:16.066 106   14.17
      106 14.17
      106 14.17
05/12/2025 13:50:16.475 88   14.168
      88 14.168
      88 14.168
05/12/2025 12:31:09.388 89   13.968
      89 13.968
      89 13.968
05/12/2025 12:11:50.175 416   14.162
      416 14.162
      416 14.162
05/12/2025 12:07:33.328 3   14.162
      3 14.162
      3 14.162
05/12/2025 11:45:47.466 138   13.968
      138 13.968
      138 13.968
05/12/2025 11:44:46.618 74   14.164
      74 14.164
      74 14.164
05/12/2025 11:41:48.499 74   14.154
      74 14.154
      74 14.154
05/12/2025 11:28:33.868 107   14.15
      107 14.15
      107 14.15
05/12/2025 11:09:54.886 112   14.142
      112 14.142
      112 14.142
05/12/2025 11:06:17.399 141   14.14
      141 14.14
      141 14.14
05/12/2025 11:01:05.189 77   14.148
      77 14.148
      77 14.148
05/12/2025 10:58:01.234 88   14.14
      88 14.14
      88 14.14
05/12/2025 10:44:00.988 73   14.138
      73 14.138
      73 14.138
05/12/2025 10:39:02.701 37   13.968
      37 13.968
      37 13.968
05/12/2025 10:27:37.340 100   14.15
      100 14.15
      100 14.15
05/12/2025 10:00:14.062 100   13.968
      100 13.968
      100 13.968
05/12/2025 08:50:51.061 422   13.964
      422 13.964
      422 13.964
05/12/2025 08:50:47.764 1 078   13.964
      1 078 13.964
      1 078 13.964
05/12/2025 08:49:48.066 1 062   13.948
      1 062 13.948
      1 062 13.948
05/12/2025 08:49:46.997 500   13.948
      500 13.948
      500 13.948
05/12/2025 08:47:24.553 2 036   13.93
      2 036 13.93
      2 036 13.93
05/12/2025 08:47:19.520 1 062   13.928
      1 062 13.928
      1 062 13.928
05/12/2025 08:36:05.713 1 000   13.928
      1 000 13.928
      1 000 13.928
05/12/2025 07:42:55.371 500   13.95
      500 13.95
      500 13.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)