Mitsubishi Materials Corp.

2

3

18.80

Date Time Volume Order Volume Price
22/12/2025 11:24:18.276 130   18.80
      130 18.80
      130 18.80
22/12/2025 08:41:13.786 1   18.90
      1 18.90
      1 18.90
22/12/2025 07:30:00.846 9   18.90
      9 18.90
      9 18.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)