Tokio Marine Holdings Inc.

9

10

34.55

Date Time Volume Order Volume Price
20/10/2025 19:53:27.960 31   34.55
      31 34.55
      31 34.55
20/10/2025 18:14:36.135 144   34.87
      144 34.87
      144 34.87
20/10/2025 17:23:52.553 144   35.06
      144 35.06
      144 35.06
20/10/2025 17:23:01.979 144   35.25
      144 35.25
      144 35.25
20/10/2025 16:16:21.332 25   35.00
      25 35.00
      25 35.00
20/10/2025 15:20:39.104 74   35.60
      74 35.60
      74 35.60
20/10/2025 15:20:38.917 142   35.60
      142 35.60
      142 35.60
20/10/2025 15:20:35.200 142   35.50
      142 35.50
      142 35.50
20/10/2025 15:20:25.565 142   35.30
      142 35.30
      142 35.30
20/10/2025 07:30:21.261 20   34.89
      20 34.89
      20 34.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)