Tokio Marine Holdings Inc.

5

6

31.17

Date Time Volume Order Volume Price
04/12/2025 15:49:06.013 161   31.17
      161 31.17
      161 31.17
04/12/2025 15:47:33.891 161   31.17
      161 31.17
      161 31.17
04/12/2025 14:52:54.287 70   31.19
      70 31.19
      70 31.19
04/12/2025 13:32:42.570 70   30.62
      70 30.62
      70 30.62
04/12/2025 09:44:02.920 150   30.53
      150 30.53
      150 30.53
04/12/2025 07:47:45.949 10   31.27
      10 31.27
      10 31.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)