Tokio Marine Holdings Inc.

12

13

33.24

Date Time Volume Order Volume Price
07/11/2025 20:27:36.040 3   33.24
      3 33.24
      3 33.24
07/11/2025 20:26:37.820 152   33.04
      152 33.04
      152 33.04
07/11/2025 18:31:18.688 153   32.48
      153 32.48
      153 32.48
07/11/2025 17:58:08.613 50   32.40
      50 32.40
      50 32.40
07/11/2025 16:02:55.614 100   32.40
      100 32.40
      100 32.40
07/11/2025 15:37:56.802 11   32.36
      11 32.36
      11 32.36
07/11/2025 15:35:07.387 150   32.30
      150 32.30
      150 32.30
07/11/2025 10:30:20.489 1   32.30
      1 32.30
      1 32.30
07/11/2025 10:01:51.902 144   32.33
      144 32.33
      144 32.33
07/11/2025 10:01:51.733 153   32.33
      153 32.33
      153 32.33
07/11/2025 10:01:43.523 153   32.73
      153 32.73
      153 32.73
07/11/2025 09:32:16.740 4   33.32
      4 33.32
      4 33.32
07/11/2025 07:30:00.405 10   33.35
      10 33.35
      10 33.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)