Tokio Marine Holdings Inc.

5

6

32.53

Date Time Volume Order Volume Price
23/12/2025 15:37:51.307 8   32.53
      8 32.53
      8 32.53
23/12/2025 11:27:38.757 1   32.19
      1 32.19
      1 32.19
23/12/2025 11:27:34.750 154   32.19
      154 32.19
      154 32.19
23/12/2025 11:21:51.925 4   32.19
      4 32.19
      4 32.19
23/12/2025 09:33:32.377 7   32.49
      7 32.49
      7 32.49
23/12/2025 09:30:09.256 2   32.49
      2 32.49
      2 32.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)