Murata Manufacturing Co. Ltd.

2

3

14.00

Date Time Volume Order Volume Price
29/08/2025 16:20:09.365 8   14.00
      8 14.00
      8 14.00
29/08/2025 09:53:50.941 10   14.23
      10 14.23
      10 14.23
29/08/2025 09:46:44.373 40   14.23
      40 14.23
      40 14.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)