Murata Manufacturing Co. Ltd.

3

4

19.225

Date Time Volume Order Volume Price
04/12/2025 13:42:22.369 100   19.225
      100 19.225
      100 19.225
04/12/2025 10:10:22.793 37   19.175
      37 19.175
      37 19.175
04/12/2025 10:10:16.554 263   19.075
      263 19.075
      263 19.075
04/12/2025 07:30:15.257 18   18.93
      18 18.93
      18 18.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)