Medley Inc.

23

23

16.60

Date Time Volume Order Volume Price
18/08/2025 20:56:36.419 60   16.60
      60 16.60
      60 16.60
18/08/2025 20:28:03.726 101   16.60
      101 16.60
      101 16.60
18/08/2025 18:58:42.849 30   16.60
      30 16.60
      30 16.60
18/08/2025 17:13:31.883 60   16.60
      60 16.60
      60 16.60
18/08/2025 16:55:09.218 66   16.60
      66 16.60
      66 16.60
18/08/2025 16:29:35.870 50   16.60
      50 16.60
      50 16.60
18/08/2025 15:29:12.407 30   16.60
      30 16.60
      30 16.60
18/08/2025 15:10:46.812 3   16.60
      3 16.60
      3 16.60
18/08/2025 14:55:53.009 15   16.60
      15 16.60
      15 16.60
18/08/2025 13:49:50.513 569   16.70
      569 16.70
      266 16.70
      303 16.70
18/08/2025 13:46:28.817 300   16.80
      300 16.80
      300 16.80
18/08/2025 13:39:30.733 303   16.50
      303 16.50
      303 16.50
18/08/2025 13:12:08.306 7   16.50
      7 16.50
      7 16.50
18/08/2025 11:31:34.595 65   16.50
      65 16.50
      65 16.50
18/08/2025 10:37:08.116 3   16.40
      3 16.40
      3 16.40
18/08/2025 10:02:46.542 9   16.40
      9 16.40
      9 16.40
18/08/2025 09:49:03.641 199   16.40
      199 16.40
      199 16.40
18/08/2025 09:46:37.964 193   16.00
      193 16.00
      193 16.00
18/08/2025 09:34:08.214 10   16.40
      10 16.40
      10 16.40
18/08/2025 08:53:12.411 70   16.40
      70 16.40
      70 16.40
18/08/2025 08:24:37.144 100   16.60
      100 16.60
      100 16.60
18/08/2025 08:20:11.721 155   16.60
      155 16.60
      155 16.60
18/08/2025 07:30:24.178 64   16.80
      64 16.80
      64 16.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)