Yaskawa Electric Corp.

18

19

26.57

Date Time Volume Order Volume Price
15/12/2025 21:20:25.427 13   26.57
      13 26.57
      13 26.57
15/12/2025 21:20:24.663 188   26.57
      188 26.57
      188 26.57
15/12/2025 21:19:43.568 188   26.61
      188 26.61
      188 26.61
15/12/2025 20:02:24.949 150   26.60
      150 26.60
      150 26.60
15/12/2025 19:24:17.778 20   27.10
      20 27.10
      20 27.10
15/12/2025 16:39:01.023 19   26.58
      19 26.58
      19 26.58
15/12/2025 16:05:07.988 15   26.61
      15 26.61
      15 26.61
15/12/2025 15:47:15.881 1   27.23
      1 27.23
      1 27.23
15/12/2025 15:38:07.555 31   27.26
      31 27.26
      31 27.26
15/12/2025 14:59:26.527 10   27.28
      10 27.28
      10 27.28
15/12/2025 12:53:10.982 183   27.29
      183 27.29
      183 27.29
15/12/2025 12:07:14.044 38   26.74
      38 26.74
      38 26.74
15/12/2025 12:06:09.210 188   26.74
      188 26.74
      188 26.74
15/12/2025 12:05:31.607 1   27.28
      1 27.28
      1 27.28
15/12/2025 10:53:33.916 48   26.76
      48 26.76
      48 26.76
15/12/2025 09:30:53.300 10   27.23
      10 27.23
      10 27.23
15/12/2025 09:30:42.299 1   27.23
      1 27.23
      1 27.23
15/12/2025 07:59:32.343 180   26.99
      180 26.99
      180 26.99
15/12/2025 07:30:00.455 1   27.27
      1 27.27
      1 27.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)