Yaskawa Electric Corp.

16

17

25.17

Date Time Volume Order Volume Price
23/12/2025 19:46:48.342 30   25.17
      30 25.17
      30 25.17
23/12/2025 17:54:56.357 80   25.11
      80 25.11
      80 25.11
23/12/2025 17:53:34.568 70   25.11
      70 25.11
      70 25.11
23/12/2025 17:41:42.195 150   25.11
      150 25.11
      150 25.11
23/12/2025 17:22:07.179 5   25.11
      5 25.11
      5 25.11
23/12/2025 15:47:36.855 1   25.11
      1 25.11
      1 25.11
23/12/2025 15:38:04.279 1   25.23
      1 25.23
      1 25.23
23/12/2025 14:23:27.457 80   25.19
      80 25.19
      80 25.19
23/12/2025 14:21:11.318 80   25.19
      80 25.19
      80 25.19
23/12/2025 14:12:41.727 22   25.11
      22 25.11
      22 25.11
23/12/2025 12:19:43.032 160   25.18
      160 25.18
      160 25.18
23/12/2025 11:21:45.133 38   25.20
      38 25.20
      38 25.20
23/12/2025 10:36:40.076 198   25.17
      198 25.17
      198 25.17
23/12/2025 10:00:32.413 1   25.11
      1 25.11
      1 25.11
23/12/2025 09:30:34.504 9   25.17
      9 25.17
      9 25.17
23/12/2025 09:30:22.747 3   25.17
      3 25.17
      3 25.17
23/12/2025 08:39:59.836 100   25.17
      100 25.17
      100 25.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)