Yaskawa Electric Corp.

7

7

25.91

Date Time Volume Order Volume Price
24/10/2025 20:57:56.414 20   25.91
      20 25.91
      20 25.91
24/10/2025 16:54:31.981 36   25.90
      36 25.90
      10 25.90
      26 25.90
24/10/2025 14:58:09.297 2   25.88
      2 25.88
      2 25.88
24/10/2025 12:55:41.708 44   25.43
      44 25.43
      44 25.43
24/10/2025 11:17:11.880 10   25.83
      10 25.83
      10 25.83
24/10/2025 11:07:59.348 116   25.82
      116 25.82
      116 25.82
24/10/2025 09:30:11.491 1   25.43
      1 25.43
      1 25.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)