Yaskawa Electric Corp.

11

12

16.905

Date Time Volume Order Volume Price
29/08/2025 19:41:10.147 88   16.905
      88 16.905
      88 16.905
29/08/2025 19:41:10.073 220   16.905
      220 16.905
      220 16.905
29/08/2025 19:09:33.600 20   17.225
      20 17.225
      20 17.225
29/08/2025 15:51:02.949 100   17.28
      100 17.28
      100 17.28
29/08/2025 15:22:59.869 20   17.30
      20 17.30
      20 17.30
29/08/2025 15:22:34.338 170   17.305
      170 17.305
      170 17.305
29/08/2025 15:21:15.715 11   17.35
      11 17.35
      11 17.35
29/08/2025 15:21:03.855 170   17.355
      170 17.355
      170 17.355
29/08/2025 10:00:40.016 289   17.35
      289 17.35
      289 17.35
29/08/2025 10:00:18.886 100   17.36
      100 17.36
      100 17.36
29/08/2025 09:23:52.515 80   17.39
      80 17.39
      80 17.39
29/08/2025 07:30:09.189 30   17.52
      30 17.52
      30 17.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)